| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
20,41 USD
-
20,41 USD
-
Silver Dec25
-
SIZ5 Comdty
-
52,45 USD
|
-
21,08 USD
-
21,08 USD
-
Silver Mar26
-
SIH6 Comdty
-
53,11 USD
-
0,67 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
19,73 USD
-
19,73 USD
-
Silver Sep25
-
SIU5 Comdty
-
38,63 USD
|
-
20,23 USD
-
20,23 USD
-
Silver Dec25
-
SIZ5 Comdty
-
39,13 USD
-
0,50 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
19,28 USD
-
19,28 USD
-
Silver Jul25
-
SIN5 Comdty
-
36,27 USD
|
-
19,62 USD
-
19,62 USD
-
Silver Sep25
-
SIU5 Comdty
-
36,59 USD
-
0,33 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
18,87 USD
-
18,87 USD
-
Silver May25
-
SIK5 Comdty
-
31,35 USD
|
-
19,17 USD
-
19,17 USD
-
Silver Jul25
-
SIN5 Comdty
-
31,64 USD
-
0,29 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
18,46 USD
-
18,46 USD
-
Silver Mar25
-
SIH5 Comdty
-
32,81 USD
|
-
18,77 USD
-
18,77 USD
-
Silver May25
-
SIK5 Comdty
-
33,12 USD
-
0,31 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
17,86 USD
-
17,86 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31,01 USD
|
-
18,29 USD
-
18,29 USD
-
Silver Mar25
-
SIH5 Comdty
-
31,44 USD
-
0,43 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
17,31 USD
-
17,31 USD
-
Silver Sep24
-
SIU4 Comdty
-
27,97 USD
|
-
17,70 USD
-
17,70 USD
-
Silver Dec24
-
SIZ4 Comdty
-
28,36 USD
-
0,39 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
16,89 USD
-
16,89 USD
-
Silver Jul24
-
SIN4 Comdty
-
29,37 USD
|
-
17,21 USD
-
17,21 USD
-
Silver Sep24
-
SIU4 Comdty
-
29,69 USD
-
0,32 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
16,51 USD
-
16,51 USD
-
Silver May24
-
SIK4 Comdty
-
28,05 USD
|
-
16,79 USD
-
16,79 USD
-
Silver Jul24
-
SIN4 Comdty
-
28,33 USD
-
0,28 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
16,20 USD
-
16,20 USD
-
Silver Mar24
-
SIH4 Comdty
-
22,94 USD
|
-
16,42 USD
-
16,42 USD
-
Silver May24
-
SIK4 Comdty
-
23,16 USD
-
0,22 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15,73 USD
-
15,73 USD
-
Silver Dec23
-
SIZ3 Comdty
-
22,39 USD
|
-
16,06 USD
-
16,06 USD
-
Silver Mar24
-
SIH4 Comdty
-
22,72 USD
-
0,33 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15,03 USD
-
15,03 USD
-
Silver Sep23
-
SIU3 Comdty
-
22,80 USD
|
-
15,39 USD
-
15,39 USD
-
Silver Dec23
-
SIZ3 Comdty
-
23,14 USD
-
0,34 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
14,61 USD
-
14,61 USD
-
Silver Jul23
-
SIN3 Comdty
-
23,88 USD
|
-
14,83 USD
-
14,83 USD
-
Silver Sep23
-
SIU3 Comdty
-
24,10 USD
-
0,22 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
14,19 USD
-
14,19 USD
-
Silver May23
-
SIK3 Comdty
-
25,63 USD
|
-
14,41 USD
-
14,41 USD
-
Silver Jul23
-
SIN3 Comdty
-
25,85 USD
-
0,22 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13,80 USD
-
13,80 USD
-
Silver Mar23
-
SIH3 Comdty
-
21,83 USD
|
-
13,99 USD
-
13,99 USD
-
Silver May23
-
SIK3 Comdty
-
22,02 USD
-
0,19 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13,37 USD
-
13,37 USD
-
Silver Dec22
-
SIZ2 Comdty
-
21,16 USD
|
-
13,52 USD
-
13,52 USD
-
Silver Mar23
-
SIH3 Comdty
-
21,31 USD
-
0,15 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13,03 USD
-
13,03 USD
-
Silver Sep22
-
SIU2 Comdty
-
20,08 USD
|
-
13,17 USD
-
13,17 USD
-
Silver Dec22
-
SIZ2 Comdty
-
20,22 USD
-
0,14 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
12,82 USD
-
12,82 USD
-
Silver Jul22
-
SIN2 Comdty
-
21,13 USD
|
-
12,92 USD
-
12,92 USD
-
Silver Sep22
-
SIU2 Comdty
-
21,23 USD
-
0,095 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
12,65 USD
-
12,65 USD
-
Silver May22
-
SIK2 Comdty
-
25,64 USD
|
-
12,73 USD
-
12,73 USD
-
Silver Jul22
-
SIN2 Comdty
-
25,72 USD
-
0,078 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
12,53 USD
-
12,53 USD
-
Silver Mar22
-
SIH2 Comdty
-
23,47 USD
|
-
12,58 USD
-
12,58 USD
-
Silver May22
-
SIK2 Comdty
-
23,51 USD
-
0,047 USD
|