| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,64 USD
-
104,64 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
112,88 USD
|
-
104,62 USD
-
104,62 USD
-
US 10Y T-Note Mar26
-
TYH6 Comdty
-
112,82 USD
-
-00,0547 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,70 USD
-
103,70 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
111,52 USD
|
-
103,70 USD
-
103,70 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
111,51 USD
-
-00,0078 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,82 USD
-
102,82 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
102,87 USD
-
102,87 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
101,84 USD
-
101,84 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
101,85 USD
-
101,85 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,79 USD
-
100,79 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
100,98 USD
-
100,98 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,31 USD
-
99,31 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
99,92 USD
-
99,92 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,13 USD
-
98,13 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
98,44 USD
-
98,44 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
| 22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
96,72 USD
-
96,72 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
97,28 USD
-
97,28 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|
| 27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,50 USD
-
95,50 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
108,81 USD
|
-
95,92 USD
-
95,92 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,20 USD
-
0,39 USD
|
| 24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,21 USD
-
94,21 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
109,06 USD
|
-
94,65 USD
-
94,65 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
109,49 USD
-
0,43 USD
|
| 29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,62 USD
-
92,62 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,63 USD
|
-
93,42 USD
-
93,42 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
113,40 USD
-
0,77 USD
|
| 16.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,20 USD
-
91,20 USD
-
US 10Y T-Note Mar23
-
TYH3 Comdty
-
112,44 USD
|
-
91,74 USD
-
91,74 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,97 USD
-
0,53 USD
|
| 24.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
90,17 USD
-
90,17 USD
-
US 10Y T-Note Dec22
-
TYZ2 Comdty
-
112,61 USD
|
-
90,46 USD
-
90,46 USD
-
US 10Y T-Note Mar23
-
TYH3 Comdty
-
112,90 USD
-
0,29 USD
|
| 30.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
89,41 USD
-
89,41 USD
-
US 10Y T-Note Sep22
-
TYU2 Comdty
|
-
89,42 USD
-
89,42 USD
-
US 10Y T-Note Dec22
-
TYZ2 Comdty
-
- USD
|
| 23.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,96 USD
-
88,96 USD
-
US 10Y T-Note Jun22
-
TYM2 Comdty
-
119,70 USD
|
-
88,57 USD
-
88,57 USD
-
US 10Y T-Note Sep22
-
TYU2 Comdty
-
119,28 USD
-
-00,4219 USD
|
| 18.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,25 USD
-
88,25 USD
-
US 10Y T-Note Mar22
-
TYH2 Comdty
-
125,81 USD
|
-
88,18 USD
-
88,18 USD
-
US 10Y T-Note Jun22
-
TYM2 Comdty
-
125,73 USD
-
-00,0781 USD
|