14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,26 USD
-
56,26 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
55,70 USD
-
55,70 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,58 USD
-
56,58 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
56,09 USD
-
56,09 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,70 USD
-
56,70 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
56,41 USD
-
56,41 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,80 USD
-
57,80 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
56,52 USD
-
56,52 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,99 USD
-
57,99 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
57,59 USD
-
57,59 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,04 USD
-
58,04 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
57,81 USD
-
57,81 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,39 USD
-
58,39 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
57,84 USD
-
57,84 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,80 USD
-
58,80 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
58,22 USD
-
58,22 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,34 USD
-
59,34 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
58,60 USD
-
58,60 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,11 USD
-
60,11 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
59,17 USD
-
59,17 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,35 USD
-
60,35 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
59,90 USD
-
59,90 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,57 USD
-
60,57 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
60,15 USD
-
60,15 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,28 USD
-
61,28 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
60,36 USD
-
60,36 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,54 USD
-
61,54 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
61,09 USD
-
61,09 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,85 USD
-
61,85 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
61,35 USD
-
61,35 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,00 USD
-
62,00 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
61,66 USD
-
61,66 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,47 USD
-
61,47 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
61,78 USD
-
61,78 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,65 USD
-
61,65 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
61,28 USD
-
61,28 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,73 USD
-
62,73 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
61,45 USD
-
61,45 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,25 USD
-
63,25 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
62,53 USD
-
62,53 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,61 USD
-
63,61 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
63,03 USD
-
63,03 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,73 USD
-
63,73 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
63,43 USD
-
63,43 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,57 USD
-
63,57 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
63,52 USD
-
63,52 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,53 USD
-
63,53 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
63,36 USD
-
63,36 USD
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,78 USD
-
63,78 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
63,37 USD
-
63,37 USD
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,10 USD
-
64,10 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
63,54 USD
-
63,54 USD
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,28 USD
-
64,28 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
63,91 USD
-
63,91 USD
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,92 USD
-
63,92 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
64,07 USD
-
64,07 USD
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,46 USD
-
63,46 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
63,71 USD
-
63,71 USD
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,70 USD
-
64,70 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91,99 USD
|
-
63,24 USD
-
63,24 USD
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90,52 USD
-
-01,47 USD
|
17.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,17 USD
-
66,17 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94,65 USD
|
-
64,53 USD
-
64,53 USD
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92,98 USD
-
-01,67 USD
|
22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,23 USD
-
67,23 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,90 USD
|
-
66,01 USD
-
66,01 USD
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91,67 USD
-
-01,23 USD
|
17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,66 USD
-
67,66 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93,56 USD
|
-
66,97 USD
-
66,97 USD
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,87 USD
-
-00,69 USD
|
14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,78 USD
-
70,78 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100,21 USD
|
-
67,41 USD
-
67,41 USD
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96,83 USD
-
-03,38 USD
|
15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,71 USD
-
73,71 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122,54 USD
|
-
70,56 USD
-
70,56 USD
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119,38 USD
-
-03,16 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,36 USD
-
75,36 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110,68 USD
|
-
73,48 USD
-
73,48 USD
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108,80 USD
-
-01,88 USD
|
14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,59 USD
-
75,59 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104,66 USD
|
-
75,09 USD
-
75,09 USD
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104,15 USD
-
-00,51 USD
|
22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,52 USD
-
78,52 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
112,21 USD
|
-
75,41 USD
-
75,41 USD
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109,09 USD
-
-03,12 USD
|
16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,24 USD
-
80,24 USD
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94,19 USD
|
-
78,23 USD
-
78,23 USD
-
Brent Crude Oil May22
-
COK2 Comdty
-
92,17 USD
-
-02,02 USD
|