| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,73 USD
-
50,30 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
45,59 USD
-
50,16 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,72 USD
-
50,18 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
45,57 USD
-
50,13 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,70 USD
-
50,27 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
45,60 USD
-
50,16 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,93 USD
-
50,41 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
45,55 USD
-
50,11 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,03 USD
-
50,62 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
45,79 USD
-
50,38 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,54 USD
-
51,20 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
45,86 USD
-
50,45 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47,49 USD
-
52,24 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
46,39 USD
-
51,04 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,88 USD
-
53,74 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
47,34 USD
-
52,08 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,11 USD
-
53,90 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
48,70 USD
-
53,57 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,44 USD
-
54,26 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
48,95 USD
-
53,85 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,55 USD
-
54,39 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
49,28 USD
-
54,22 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,49 USD
-
54,45 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
49,40 USD
-
54,34 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,84 USD
-
55,93 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
49,33 USD
-
54,27 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,05 USD
-
56,03 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
50,66 USD
-
55,73 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,04 USD
-
56,14 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
50,89 USD
-
55,99 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,60 USD
-
56,65 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
50,87 USD
-
55,96 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,30 USD
-
57,53 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
51,46 USD
-
56,61 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,44 USD
-
58,65 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
52,12 USD
-
57,34 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,53 USD
-
59,99 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
53,28 USD
-
58,61 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,68 USD
-
60,15 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
54,34 USD
-
59,78 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,93 USD
-
60,29 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
78,00 USD
|
-
54,50 USD
-
59,95 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
77,56 USD
-
-00,44 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,46 USD
-
60,87 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
86,24 USD
|
-
54,74 USD
-
60,22 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
85,51 USD
-
-00,73 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,58 USD
-
61,00 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,77 USD
|
-
55,29 USD
-
60,83 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
77,48 USD
-
-00,29 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,48 USD
-
61,03 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
77,14 USD
|
-
55,40 USD
-
60,95 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,06 USD
-
-00,08 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,18 USD
-
60,68 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
72,69 USD
|
-
55,30 USD
-
60,84 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
72,81 USD
-
0,12 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,73 USD
-
60,06 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
63,43 USD
|
-
54,98 USD
-
60,49 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
63,68 USD
-
0,25 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,61 USD
-
59,93 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
78,45 USD
|
-
54,56 USD
-
60,02 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
78,39 USD
-
-00,06 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,59 USD
-
61,15 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
84,94 USD
|
-
54,44 USD
-
59,88 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
83,77 USD
-
-01,17 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,04 USD
-
61,63 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
89,17 USD
|
-
55,41 USD
-
60,96 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
88,54 USD
-
-00,63 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,39 USD
-
61,89 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
82,66 USD
|
-
55,85 USD
-
61,43 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
82,10 USD
-
-00,56 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,36 USD
-
62,00 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
76,73 USD
|
-
56,23 USD
-
61,86 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
76,58 USD
-
-00,15 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,99 USD
-
61,59 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
69,53 USD
|
-
56,18 USD
-
61,80 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
69,71 USD
-
0,18 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,78 USD
-
61,22 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
70,38 USD
|
-
55,81 USD
-
61,39 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
70,39 USD
-
0,01 USD
|
| 14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,74 USD
-
61,31 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
82,81 USD
|
-
55,61 USD
-
61,17 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
82,67 USD
-
-00,14 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,41 USD
-
60,82 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
73,70 USD
|
-
55,56 USD
-
61,12 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
73,84 USD
-
0,14 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,02 USD
-
60,53 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,32 USD
|
-
55,25 USD
-
60,78 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
79,54 USD
-
0,22 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,57 USD
-
60,02 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
78,76 USD
|
-
54,84 USD
-
60,33 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,02 USD
-
0,26 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,25 USD
-
59,68 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
74,26 USD
|
-
54,38 USD
-
59,83 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
74,39 USD
-
0,13 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,88 USD
-
60,24 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
85,20 USD
|
-
54,06 USD
-
59,47 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
84,37 USD
-
-00,83 USD
|
| 14.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,95 USD
-
61,40 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
87,59 USD
|
-
54,72 USD
-
60,19 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
86,35 USD
-
-01,24 USD
|
| 14.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,16 USD
-
61,78 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
88,80 USD
|
-
55,77 USD
-
61,35 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
88,40 USD
-
-00,4 USD
|
| 16.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,59 USD
-
62,24 USD
-
WTI Crude Oil Sep22
-
CLU2 Comdty
-
89,96 USD
|
-
55,99 USD
-
61,59 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
89,35 USD
-
-00,61 USD
|
| 14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,92 USD
-
64,81 USD
-
WTI Crude Oil Aug22
-
CLQ2 Comdty
-
96,89 USD
|
-
56,39 USD
-
62,04 USD
-
WTI Crude Oil Sep22
-
CLU2 Comdty
-
94,36 USD
-
-02,53 USD
|
| 14.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,27 USD
-
67,24 USD
-
WTI Crude Oil Jul22
-
CLN2 Comdty
-
118,63 USD
|
-
58,73 USD
-
64,60 USD
-
WTI Crude Oil Aug22
-
CLQ2 Comdty
-
116,08 USD
-
-02,55 USD
|
| 13.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,74 USD
-
68,86 USD
-
WTI Crude Oil Jun22
-
CLM2 Comdty
-
103,84 USD
|
-
61,06 USD
-
67,17 USD
-
WTI Crude Oil Jul22
-
CLN2 Comdty
-
102,15 USD
-
-01,69 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,94 USD
-
69,23 USD
-
WTI Crude Oil May22
-
CLK2 Comdty
-
100,44 USD
|
-
62,55 USD
-
68,81 USD
-
WTI Crude Oil Jun22
-
CLM2 Comdty
-
100,04 USD
-
-00,4 USD
|
| 16.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,09 USD
-
70,33 USD
-
WTI Crude Oil Apr22
-
CLJ2 Comdty
-
96,49 USD
|
-
62,74 USD
-
69,02 USD
-
WTI Crude Oil May22
-
CLK2 Comdty
-
95,14 USD
-
-01,35 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,69 USD
-
72,25 USD
-
WTI Crude Oil Mar22
-
CLH2 Comdty
-
92,85 USD
|
-
63,89 USD
-
70,29 USD
-
WTI Crude Oil Apr22
-
CLJ2 Comdty
-
91,05 USD
-
-01,8 USD
|