| 16.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
844,06 USD
-
844,06 USD
-
Platinum Jan26
-
PLF6 Comdty
-
1.801,52 USD
|
-
870,79 USD
-
870,79 USD
-
Platinum Apr26
-
PLJ6 Comdty
-
1.828,17 USD
-
26,65 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
820,68 USD
-
820,68 USD
-
Platinum Oct25
-
PLV5 Comdty
-
1.409,05 USD
|
-
836,71 USD
-
836,71 USD
-
Platinum Jan26
-
PLF6 Comdty
-
1.425,00 USD
-
15,95 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
805,41 USD
-
805,41 USD
-
Platinum Jul25
-
PLN5 Comdty
-
1.246,60 USD
|
-
813,45 USD
-
813,45 USD
-
Platinum Oct25
-
PLV5 Comdty
-
1.254,40 USD
-
7,80 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
785,20 USD
-
785,20 USD
-
Platinum Apr25
-
PLJ5 Comdty
-
983,55 USD
|
-
798,32 USD
-
798,32 USD
-
Platinum Jul25
-
PLN5 Comdty
-
996,60 USD
-
13,05 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
764,00 USD
-
764,00 USD
-
Platinum Jan25
-
PLF5 Comdty
-
956,36 USD
|
-
778,36 USD
-
778,36 USD
-
Platinum Apr25
-
PLJ5 Comdty
-
970,64 USD
-
14,28 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
747,65 USD
-
747,65 USD
-
Platinum Oct24
-
PLV4 Comdty
-
990,50 USD
|
-
757,57 USD
-
757,57 USD
-
Platinum Jan25
-
PLF5 Comdty
-
1.000,20 USD
-
9,70 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
727,10 USD
-
727,10 USD
-
Platinum Jul24
-
PLN4 Comdty
-
951,70 USD
|
-
741,07 USD
-
741,07 USD
-
Platinum Oct24
-
PLV4 Comdty
-
965,60 USD
-
13,90 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
711,42 USD
-
711,42 USD
-
Platinum Apr24
-
PLJ4 Comdty
-
934,70 USD
|
-
720,69 USD
-
720,69 USD
-
Platinum Jul24
-
PLN4 Comdty
-
943,90 USD
-
9,20 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
698,53 USD
-
698,53 USD
-
Platinum Jan24
-
PLF4 Comdty
-
935,87 USD
|
-
705,22 USD
-
705,22 USD
-
Platinum Apr24
-
PLJ4 Comdty
-
942,50 USD
-
6,63 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
685,24 USD
-
685,24 USD
-
Platinum Oct23
-
PLV3 Comdty
-
905,30 USD
|
-
692,51 USD
-
692,51 USD
-
Platinum Jan24
-
PLF4 Comdty
-
912,50 USD
-
7,20 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
674,34 USD
-
674,34 USD
-
Platinum Jul23
-
PLN3 Comdty
-
980,80 USD
|
-
679,21 USD
-
679,21 USD
-
Platinum Oct23
-
PLV3 Comdty
-
985,60 USD
-
4,80 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
665,69 USD
-
665,69 USD
-
Platinum Apr23
-
PLJ3 Comdty
-
997,70 USD
|
-
668,40 USD
-
668,40 USD
-
Platinum Jul23
-
PLN3 Comdty
-
1.000,35 USD
-
2,65 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
656,93 USD
-
656,93 USD
-
Platinum Jan23
-
PLF3 Comdty
-
1.013,50 USD
|
-
659,89 USD
-
659,89 USD
-
Platinum Apr23
-
PLJ3 Comdty
-
1.016,40 USD
-
2,90 USD
|
| 22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
661,25 USD
-
661,25 USD
-
Platinum Oct22
-
PLV2 Comdty
-
942,80 USD
|
-
651,71 USD
-
651,71 USD
-
Platinum Jan23
-
PLF3 Comdty
-
933,20 USD
-
-09,6 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
650,56 USD
-
650,56 USD
-
Platinum Jul22
-
PLN2 Comdty
-
926,94 USD
|
-
654,98 USD
-
654,98 USD
-
Platinum Oct22
-
PLV2 Comdty
-
931,30 USD
-
4,36 USD
|
| 22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
645,10 USD
-
645,10 USD
-
Platinum Apr22
-
PLJ2 Comdty
-
1.037,40 USD
|
-
645,27 USD
-
645,27 USD
-
Platinum Jul22
-
PLN2 Comdty
-
1.037,50 USD
-
0,10 USD
|
| 21.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
641,12 USD
-
641,12 USD
-
Platinum Jan22
-
PLF2 Comdty
-
917,34 USD
|
-
639,48 USD
-
639,48 USD
-
Platinum Apr22
-
PLJ2 Comdty
-
915,64 USD
-
-01,7 USD
|