| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,87 USD
-
39,87 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
39,73 USD
-
39,73 USD
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,89 USD
-
39,89 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
39,73 USD
-
39,73 USD
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
39,88 USD
-
39,88 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
39,78 USD
-
39,78 USD
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,14 USD
-
40,14 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
39,75 USD
-
39,75 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,25 USD
-
40,25 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
40,01 USD
-
40,01 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
40,78 USD
-
40,78 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
40,10 USD
-
40,10 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,75 USD
-
41,75 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
40,65 USD
-
40,65 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,15 USD
-
43,15 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
41,62 USD
-
41,62 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,41 USD
-
43,41 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
43,00 USD
-
43,00 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,76 USD
-
43,76 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
43,27 USD
-
43,27 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,89 USD
-
43,89 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
43,62 USD
-
43,62 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43,85 USD
-
43,85 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
43,76 USD
-
43,76 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,21 USD
-
45,21 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
43,71 USD
-
43,71 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,45 USD
-
45,45 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
45,05 USD
-
45,05 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,45 USD
-
45,45 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
45,31 USD
-
45,31 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,04 USD
-
46,04 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
45,30 USD
-
45,30 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,75 USD
-
46,75 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
45,91 USD
-
45,91 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47,91 USD
-
47,91 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
46,59 USD
-
46,59 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,02 USD
-
49,02 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
47,77 USD
-
47,77 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,19 USD
-
49,19 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
48,85 USD
-
48,85 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,46 USD
-
49,46 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
78,00 USD
|
-
49,02 USD
-
49,02 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
77,56 USD
-
-00,44 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,01 USD
-
50,01 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
86,24 USD
|
-
49,29 USD
-
49,29 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
85,51 USD
-
-00,73 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,14 USD
-
50,14 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,77 USD
|
-
49,86 USD
-
49,86 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
77,48 USD
-
-00,29 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,06 USD
-
50,06 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
77,14 USD
|
-
49,98 USD
-
49,98 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,06 USD
-
-00,08 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,78 USD
-
49,78 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
72,69 USD
|
-
49,90 USD
-
49,90 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
72,81 USD
-
0,12 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,35 USD
-
49,35 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
63,43 USD
|
-
49,60 USD
-
49,60 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
63,68 USD
-
0,25 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,25 USD
-
49,25 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
78,45 USD
|
-
49,19 USD
-
49,19 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
78,39 USD
-
-00,06 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,24 USD
-
50,24 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
84,94 USD
|
-
49,09 USD
-
49,09 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
83,77 USD
-
-01,17 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,71 USD
-
50,71 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
89,17 USD
|
-
50,09 USD
-
50,09 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
88,54 USD
-
-00,63 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,08 USD
-
51,08 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
82,66 USD
|
-
50,54 USD
-
50,54 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
82,10 USD
-
-00,56 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,07 USD
-
51,07 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
76,73 USD
|
-
50,94 USD
-
50,94 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
76,58 USD
-
-00,15 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,72 USD
-
50,72 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
69,53 USD
|
-
50,91 USD
-
50,91 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
69,71 USD
-
0,18 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,52 USD
-
50,52 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
70,38 USD
|
-
50,55 USD
-
50,55 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
70,39 USD
-
0,01 USD
|
| 14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,50 USD
-
50,50 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
82,81 USD
|
-
50,37 USD
-
50,37 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
82,67 USD
-
-00,14 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,19 USD
-
50,19 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
73,70 USD
|
-
50,34 USD
-
50,34 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
73,84 USD
-
0,14 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,82 USD
-
49,82 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,32 USD
|
-
50,04 USD
-
50,04 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
79,54 USD
-
0,22 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,38 USD
-
49,38 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
78,76 USD
|
-
49,66 USD
-
49,66 USD
-
WTI Crude Oil Mar23
-
CLH3 Comdty
-
79,02 USD
-
0,26 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,08 USD
-
49,08 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
74,26 USD
|
-
49,22 USD
-
49,22 USD
-
WTI Crude Oil Feb23
-
CLG3 Comdty
-
74,39 USD
-
0,13 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,73 USD
-
49,73 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
85,20 USD
|
-
48,91 USD
-
48,91 USD
-
WTI Crude Oil Jan23
-
CLF3 Comdty
-
84,37 USD
-
-00,83 USD
|
| 14.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,82 USD
-
50,82 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
87,59 USD
|
-
49,58 USD
-
49,58 USD
-
WTI Crude Oil Dec22
-
CLZ2 Comdty
-
86,35 USD
-
-01,24 USD
|
| 14.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,05 USD
-
51,05 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
88,80 USD
|
-
50,65 USD
-
50,65 USD
-
WTI Crude Oil Nov22
-
CLX2 Comdty
-
88,40 USD
-
-00,4 USD
|
| 16.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,49 USD
-
51,49 USD
-
WTI Crude Oil Sep22
-
CLU2 Comdty
-
89,96 USD
|
-
50,89 USD
-
50,89 USD
-
WTI Crude Oil Oct22
-
CLV2 Comdty
-
89,35 USD
-
-00,61 USD
|
| 14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,84 USD
-
53,84 USD
-
WTI Crude Oil Aug22
-
CLQ2 Comdty
-
96,89 USD
|
-
51,31 USD
-
51,31 USD
-
WTI Crude Oil Sep22
-
CLU2 Comdty
-
94,36 USD
-
-02,53 USD
|
| 14.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,21 USD
-
56,21 USD
-
WTI Crude Oil Jul22
-
CLN2 Comdty
-
118,63 USD
|
-
53,66 USD
-
53,66 USD
-
WTI Crude Oil Aug22
-
CLQ2 Comdty
-
116,08 USD
-
-02,55 USD
|
| 13.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,70 USD
-
57,70 USD
-
WTI Crude Oil Jun22
-
CLM2 Comdty
-
103,84 USD
|
-
56,01 USD
-
56,01 USD
-
WTI Crude Oil Jul22
-
CLN2 Comdty
-
102,15 USD
-
-01,69 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,91 USD
-
57,91 USD
-
WTI Crude Oil May22
-
CLK2 Comdty
-
100,44 USD
|
-
57,52 USD
-
57,52 USD
-
WTI Crude Oil Jun22
-
CLM2 Comdty
-
100,04 USD
-
-00,4 USD
|
| 16.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,07 USD
-
59,07 USD
-
WTI Crude Oil Apr22
-
CLJ2 Comdty
-
96,49 USD
|
-
57,73 USD
-
57,73 USD
-
WTI Crude Oil May22
-
CLK2 Comdty
-
95,14 USD
-
-01,35 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,69 USD
-
60,69 USD
-
WTI Crude Oil Mar22
-
CLH2 Comdty
-
92,85 USD
|
-
58,90 USD
-
58,90 USD
-
WTI Crude Oil Apr22
-
CLJ2 Comdty
-
91,05 USD
-
-01,8 USD
|
| 13.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,08 USD
-
61,08 USD
-
WTI Crude Oil Feb22
-
CLG2 Comdty
-
81,42 USD
|
-
60,47 USD
-
60,47 USD
-
WTI Crude Oil Mar22
-
CLH2 Comdty
-
80,80 USD
-
-00,62 USD
|
| 15.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,10 USD
-
61,10 USD
-
WTI Crude Oil Jan22
-
CLF2 Comdty
-
71,07 USD
|
-
60,89 USD
-
60,89 USD
-
WTI Crude Oil Feb22
-
CLG2 Comdty
-
70,86 USD
-
-00,21 USD
|