| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
984,85 USD
-
1.024,25 USD
-
0,0005
-
Palladium Dec25
-
PAZ5 Comdty
-
1.429,48 USD
|
-
963,31 USD
-
1.001,84 USD
-
0,0004
-
Palladium Mar26
-
PAH6 Comdty
-
1.447,30 USD
-
17,82 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
760,98 USD
-
791,42 USD
-
0,0004
-
Palladium Sep25
-
PAU5 Comdty
-
1.129,50 USD
|
-
765,52 USD
-
796,14 USD
-
0,0003
-
Palladium Dec25
-
PAZ5 Comdty
-
1.146,41 USD
-
16,91 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
627,63 USD
-
652,75 USD
-
0,0003
-
Palladium Jun25
-
PAM5 Comdty
-
948,55 USD
|
-
643,93 USD
-
669,70 USD
-
0,0003
-
Palladium Sep25
-
PAU5 Comdty
-
958,90 USD
-
10,35 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
658,24 USD
-
684,57 USD
-
0,0004
-
Palladium Mar25
-
PAH5 Comdty
-
995,60 USD
|
-
691,11 USD
-
718,75 USD
-
0,0004
-
Palladium Jun25
-
PAM5 Comdty
-
1.012,20 USD
-
16,60 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
627,30 USD
-
652,40 USD
-
0,0004
-
Palladium Dec24
-
PAZ4 Comdty
-
951,15 USD
|
-
629,11 USD
-
654,28 USD
-
0,0004
-
Palladium Mar25
-
PAH5 Comdty
-
962,77 USD
-
11,62 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
597,70 USD
-
621,61 USD
-
0,0004
-
Palladium Sep24
-
PAU4 Comdty
-
915,80 USD
|
-
604,82 USD
-
629,02 USD
-
0,0004
-
Palladium Dec24
-
PAZ4 Comdty
-
923,58 USD
-
7,78 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
654,58 USD
-
680,76 USD
-
0,0006
-
Palladium Jun24
-
PAM4 Comdty
-
980,65 USD
|
-
649,44 USD
-
675,42 USD
-
0,0005
-
Palladium Sep24
-
PAU4 Comdty
-
988,95 USD
-
8,30 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
597,77 USD
-
621,68 USD
-
0,0006
-
Palladium Mar24
-
PAH4 Comdty
-
909,70 USD
|
-
579,23 USD
-
602,41 USD
-
0,0005
-
Palladium Jun24
-
PAM4 Comdty
-
918,00 USD
-
8,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
654,90 USD
-
681,10 USD
-
0,0008
-
Palladium Dec23
-
PAZ3 Comdty
-
991,50 USD
|
-
687,54 USD
-
715,04 USD
-
0,0009
-
Palladium Mar24
-
PAH4 Comdty
-
996,15 USD
-
4,65 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
870,38 USD
-
905,20 USD
-
0,0016
-
Palladium Sep23
-
PAU3 Comdty
-
1.296,41 USD
|
-
877,08 USD
-
912,17 USD
-
0,0016
-
Palladium Dec23
-
PAZ3 Comdty
-
1.302,71 USD
-
6,30 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.036,06 USD
-
1.077,50 USD
-
0,0025
-
Palladium Jun23
-
PAM3 Comdty
-
1.568,00 USD
|
-
1.018,11 USD
-
1.058,84 USD
-
0,0024
-
Palladium Sep23
-
PAU3 Comdty
-
1.581,11 USD
-
13,11 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.024,39 USD
-
1.065,37 USD
-
0,003
-
Palladium Mar23
-
PAH3 Comdty
-
1.526,60 USD
|
-
989,50 USD
-
1.029,09 USD
-
0,0027
-
Palladium Jun23
-
PAM3 Comdty
-
1.544,57 USD
-
17,97 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.239,54 USD
-
1.289,12 USD
-
0,0054
-
Palladium Dec22
-
PAZ2 Comdty
-
1.811,60 USD
|
-
1.316,74 USD
-
1.369,41 USD
-
0,0059
-
Palladium Mar23
-
PAH3 Comdty
-
1.832,40 USD
-
20,80 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.438,95 USD
-
1.496,51 USD
-
0,0089
-
Palladium Sep22
-
PAU2 Comdty
-
2.130,50 USD
|
-
1.440,08 USD
-
1.497,69 USD
-
0,0087
-
Palladium Dec22
-
PAZ2 Comdty
-
2.141,50 USD
-
11,00 USD
|
| 17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.278,68 USD
-
1.329,83 USD
-
0,0085
-
Palladium Jun22
-
PAM2 Comdty
-
1.915,50 USD
|
-
1.345,87 USD
-
1.399,71 USD
-
0,0092
-
Palladium Sep22
-
PAU2 Comdty
-
1.931,60 USD
-
16,10 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.564,09 USD
-
1.626,66 USD
-
0,0185
-
Palladium Mar22
-
PAH2 Comdty
-
2.276,00 USD
|
-
1.502,35 USD
-
1.562,45 USD
-
0,017
-
Palladium Jun22
-
PAM2 Comdty
-
2.277,10 USD
-
1,10 USD
|
| 25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.233,60 USD
-
1.282,95 USD
-
0,0136
-
Palladium Dec21
-
PAZ1 Comdty
-
1.872,20 USD
|
-
1.233,27 USD
-
1.282,60 USD
-
0,0135
-
Palladium Mar22
-
PAH2 Comdty
-
1.874,10 USD
-
1,90 USD
|
| 24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.517,92 USD
-
1.578,64 USD
-
0,0248
-
Palladium Sep21
-
PAU1 Comdty
-
2.331,00 USD
|
-
1.594,69 USD
-
1.658,48 USD
-
0,027
-
Palladium Dec21
-
PAZ1 Comdty
-
2.337,80 USD
-
6,80 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.930,06 USD
-
2.007,26 USD
-
0,046
-
Palladium Jun21
-
PAM1 Comdty
-
2.897,45 USD
|
-
1.935,37 USD
-
2.012,79 USD
-
0,0459
-
Palladium Sep21
-
PAU1 Comdty
-
2.904,44 USD
-
6,99 USD
|
| 17.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.588,49 USD
-
1.652,03 USD
-
0,034
-
Palladium Mar21
-
PAH1 Comdty
-
2.390,00 USD
|
-
1.599,21 USD
-
1.663,18 USD
-
0,034
-
Palladium Jun21
-
PAM1 Comdty
-
2.400,48 USD
-
10,48 USD
|
| 17.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.553,39 USD
-
1.615,53 USD
-
0,035
-
Palladium Dec20
-
PAZ0 Comdty
-
2.345,40 USD
|
-
1.571,42 USD
-
1.634,28 USD
-
0,0352
-
Palladium Mar21
-
PAH1 Comdty
-
2.357,30 USD
-
11,90 USD
|
| 19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.489,28 USD
-
1.519,07 USD
-
0,0359
-
Palladium Sep20
-
PAU0 Comdty
-
2.237,38 USD
|
-
1.496,76 USD
-
1.526,70 USD
-
0,0354
-
Palladium Dec20
-
PAZ0 Comdty
-
2.254,10 USD
-
16,72 USD
|
| 20.05.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.351,48 USD
-
1.378,51 USD
-
0,0327
-
Palladium Jun20
-
PAM0 Comdty
-
2.055,00 USD
|
-
1.375,54 USD
-
1.403,06 USD
-
0,0344
-
Palladium Sep20
-
PAU0 Comdty
-
2.043,50 USD
-
-11,5 USD
|