14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
470,73 USD
-
489,56 USD
-
0,0026
-
Palladium Jun25
-
PAM5 Comdty
-
948,55 USD
|
-
482,95 USD
-
502,27 USD
-
0,0026
-
Palladium Sep25
-
PAU5 Comdty
-
958,90 USD
-
10,35 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
493,68 USD
-
513,43 USD
-
0,0029
-
Palladium Mar25
-
PAH5 Comdty
-
995,60 USD
|
-
518,33 USD
-
539,07 USD
-
0,003
-
Palladium Jun25
-
PAM5 Comdty
-
1.012,20 USD
-
16,60 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
470,48 USD
-
489,30 USD
-
0,003
-
Palladium Dec24
-
PAZ4 Comdty
-
951,15 USD
|
-
471,84 USD
-
490,71 USD
-
0,0029
-
Palladium Mar25
-
PAH5 Comdty
-
962,77 USD
-
11,62 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
448,27 USD
-
466,21 USD
-
0,003
-
Palladium Sep24
-
PAU4 Comdty
-
915,80 USD
|
-
453,62 USD
-
471,76 USD
-
0,003
-
Palladium Dec24
-
PAZ4 Comdty
-
923,58 USD
-
7,78 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
490,93 USD
-
510,57 USD
-
0,0035
-
Palladium Jun24
-
PAM4 Comdty
-
980,65 USD
|
-
487,08 USD
-
506,57 USD
-
0,0035
-
Palladium Sep24
-
PAU4 Comdty
-
988,95 USD
-
8,30 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
448,32 USD
-
466,26 USD
-
0,0035
-
Palladium Mar24
-
PAH4 Comdty
-
909,70 USD
|
-
434,42 USD
-
451,81 USD
-
0,0033
-
Palladium Jun24
-
PAM4 Comdty
-
918,00 USD
-
8,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
491,18 USD
-
510,83 USD
-
0,0041
-
Palladium Dec23
-
PAZ3 Comdty
-
991,50 USD
|
-
515,65 USD
-
536,28 USD
-
0,0042
-
Palladium Mar24
-
PAH4 Comdty
-
996,15 USD
-
4,65 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
652,79 USD
-
678,90 USD
-
0,0056
-
Palladium Sep23
-
PAU3 Comdty
-
1.296,41 USD
|
-
657,81 USD
-
684,13 USD
-
0,0056
-
Palladium Dec23
-
PAZ3 Comdty
-
1.302,71 USD
-
6,30 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
777,04 USD
-
808,13 USD
-
0,007
-
Palladium Jun23
-
PAM3 Comdty
-
1.568,00 USD
|
-
763,58 USD
-
794,13 USD
-
0,0068
-
Palladium Sep23
-
PAU3 Comdty
-
1.581,11 USD
-
13,11 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
768,29 USD
-
799,03 USD
-
0,0075
-
Palladium Mar23
-
PAH3 Comdty
-
1.526,60 USD
|
-
742,13 USD
-
771,82 USD
-
0,0071
-
Palladium Jun23
-
PAM3 Comdty
-
1.544,57 USD
-
17,97 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
929,65 USD
-
966,84 USD
-
0,0099
-
Palladium Dec22
-
PAZ2 Comdty
-
1.811,60 USD
|
-
987,55 USD
-
1.027,06 USD
-
0,0103
-
Palladium Mar23
-
PAH3 Comdty
-
1.832,40 USD
-
20,80 USD
|
17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.079,21 USD
-
1.122,38 USD
-
0,0123
-
Palladium Sep22
-
PAU2 Comdty
-
2.130,50 USD
|
-
1.080,06 USD
-
1.123,27 USD
-
0,0122
-
Palladium Dec22
-
PAZ2 Comdty
-
2.141,50 USD
-
11,00 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
959,01 USD
-
997,38 USD
-
0,0118
-
Palladium Jun22
-
PAM2 Comdty
-
1.915,50 USD
|
-
1.009,41 USD
-
1.049,79 USD
-
0,0122
-
Palladium Sep22
-
PAU2 Comdty
-
1.931,60 USD
-
16,10 USD
|
16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.173,07 USD
-
1.219,99 USD
-
0,0163
-
Palladium Mar22
-
PAH2 Comdty
-
2.276,00 USD
|
-
1.126,76 USD
-
1.171,84 USD
-
0,0156
-
Palladium Jun22
-
PAM2 Comdty
-
2.277,10 USD
-
1,10 USD
|
25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
925,20 USD
-
962,21 USD
-
0,0136
-
Palladium Dec21
-
PAZ1 Comdty
-
1.872,20 USD
|
-
924,95 USD
-
961,95 USD
-
0,0136
-
Palladium Mar22
-
PAH2 Comdty
-
1.874,10 USD
-
1,90 USD
|
24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.138,44 USD
-
1.183,98 USD
-
0,0179
-
Palladium Sep21
-
PAU1 Comdty
-
2.331,00 USD
|
-
1.196,02 USD
-
1.243,86 USD
-
0,0187
-
Palladium Dec21
-
PAZ1 Comdty
-
2.337,80 USD
-
6,80 USD
|
18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.447,54 USD
-
1.505,45 USD
-
0,0239
-
Palladium Jun21
-
PAM1 Comdty
-
2.897,45 USD
|
-
1.451,53 USD
-
1.509,59 USD
-
0,0239
-
Palladium Sep21
-
PAU1 Comdty
-
2.904,44 USD
-
6,99 USD
|
17.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.191,37 USD
-
1.239,03 USD
-
0,0204
-
Palladium Mar21
-
PAH1 Comdty
-
2.390,00 USD
|
-
1.199,40 USD
-
1.247,39 USD
-
0,0203
-
Palladium Jun21
-
PAM1 Comdty
-
2.400,48 USD
-
10,48 USD
|
17.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.165,04 USD
-
1.211,65 USD
-
0,0205
-
Palladium Dec20
-
PAZ0 Comdty
-
2.345,40 USD
|
-
1.178,57 USD
-
1.225,71 USD
-
0,0206
-
Palladium Mar21
-
PAH1 Comdty
-
2.357,30 USD
-
11,90 USD
|
19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.116,96 USD
-
1.139,31 USD
-
0,0206
-
Palladium Sep20
-
PAU0 Comdty
-
2.237,38 USD
|
-
1.122,57 USD
-
1.145,03 USD
-
0,0204
-
Palladium Dec20
-
PAZ0 Comdty
-
2.254,10 USD
-
16,72 USD
|
20.05.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.013,61 USD
-
1.033,88 USD
-
0,0193
-
Palladium Jun20
-
PAM0 Comdty
-
2.055,00 USD
|
-
1.031,66 USD
-
1.052,30 USD
-
0,0198
-
Palladium Sep20
-
PAU0 Comdty
-
2.043,50 USD
-
-11,5 USD
|