| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
123,92 USD
-
123,92 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
112,88 USD
|
-
123,83 USD
-
123,83 USD
-
US 10Y T-Note Mar26
-
TYH6 Comdty
-
112,82 USD
-
-00,0547 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
125,06 USD
-
125,06 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
111,52 USD
|
-
125,04 USD
-
125,04 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
111,51 USD
-
-00,0078 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,05 USD
-
126,05 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
126,08 USD
-
126,08 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
127,26 USD
-
127,26 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
127,24 USD
-
127,24 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
128,19 USD
-
128,19 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
128,35 USD
-
128,35 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
128,74 USD
-
128,74 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
129,32 USD
-
129,32 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
129,60 USD
-
129,60 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
129,88 USD
-
129,88 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
| 22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
130,20 USD
-
130,20 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
130,74 USD
-
130,74 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|
| 27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
130,94 USD
-
130,94 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
108,81 USD
|
-
131,30 USD
-
131,30 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,20 USD
-
0,39 USD
|
| 24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
131,70 USD
-
131,70 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
109,06 USD
|
-
132,12 USD
-
132,12 USD
-
US 10Y T-Note Dec23
-
TYZ3 Comdty
-
109,49 USD
-
0,43 USD
|
| 29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,07 USD
-
132,07 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,63 USD
|
-
132,81 USD
-
132,81 USD
-
US 10Y T-Note Sep23
-
TYU3 Comdty
-
113,40 USD
-
0,77 USD
|
| 16.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,83 USD
-
132,83 USD
-
US 10Y T-Note Mar23
-
TYH3 Comdty
-
112,44 USD
|
-
133,35 USD
-
133,35 USD
-
US 10Y T-Note Jun23
-
TYM3 Comdty
-
112,97 USD
-
0,53 USD
|
| 24.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
133,63 USD
-
133,63 USD
-
US 10Y T-Note Dec22
-
TYZ2 Comdty
-
112,61 USD
|
-
133,91 USD
-
133,91 USD
-
US 10Y T-Note Mar23
-
TYH3 Comdty
-
112,90 USD
-
0,29 USD
|
| 30.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
134,76 USD
-
134,76 USD
-
US 10Y T-Note Sep22
-
TYU2 Comdty
|
-
134,74 USD
-
134,74 USD
-
US 10Y T-Note Dec22
-
TYZ2 Comdty
-
- USD
|
| 23.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
136,51 USD
-
136,51 USD
-
US 10Y T-Note Jun22
-
TYM2 Comdty
-
119,70 USD
|
-
136,05 USD
-
136,05 USD
-
US 10Y T-Note Sep22
-
TYU2 Comdty
-
119,28 USD
-
-00,4219 USD
|
| 18.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
137,81 USD
-
137,81 USD
-
US 10Y T-Note Mar22
-
TYH2 Comdty
-
125,81 USD
|
-
137,72 USD
-
137,72 USD
-
US 10Y T-Note Jun22
-
TYM2 Comdty
-
125,73 USD
-
-00,0781 USD
|
| 02.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139,62 USD
-
139,62 USD
-
US 10Y T-Note Dec21
-
TYZ1 Comdty
-
131,55 USD
|
-
138,85 USD
-
138,85 USD
-
US 10Y T-Note Mar22
-
TYH2 Comdty
-
130,79 USD
-
-00,7578 USD
|
| 27.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
141,54 USD
-
141,54 USD
-
US 10Y T-Note Sep21
-
TYU1 Comdty
-
133,63 USD
|
-
140,93 USD
-
140,93 USD
-
US 10Y T-Note Dec21
-
TYZ1 Comdty
-
133,03 USD
-
-00,5938 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
143,80 USD
-
143,80 USD
-
US 10Y T-Note Jun21
-
TYM1 Comdty
-
132,41 USD
|
-
142,92 USD
-
142,92 USD
-
US 10Y T-Note Sep21
-
TYU1 Comdty
-
131,54 USD
-
-00,8672 USD
|
| 24.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
146,07 USD
-
146,07 USD
-
US 10Y T-Note Mar21
-
TYH1 Comdty
-
135,33 USD
|
-
144,95 USD
-
144,95 USD
-
US 10Y T-Note Jun21
-
TYM1 Comdty
-
134,23 USD
-
-01,1016 USD
|
| 26.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
147,75 USD
-
147,75 USD
-
US 10Y T-Note Dec20
-
TYZ0 Comdty
-
138,25 USD
|
-
147,34 USD
-
147,34 USD
-
US 10Y T-Note Mar21
-
TYH1 Comdty
-
137,85 USD
-
-00,3985 USD
|
| 19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
149,30 USD
-
149,30 USD
-
US 10Y T-Note Sep20
-
TYU0 Comdty
-
139,33 USD
|
-
149,16 USD
-
149,16 USD
-
US 10Y T-Note Dec20
-
TYZ0 Comdty
-
139,21 USD
-
-00,1172 USD
|
| 28.05.2020 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
150,78 USD
-
150,78 USD
-
US 10Y T-Note Jun20
-
TYM0 Comdty
-
138,95 USD
|
-
150,49 USD
-
150,49 USD
-
US 10Y T-Note Sep20
-
TYU0 Comdty
-
138,68 USD
-
-00,2734 USD
|