| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.215,68 USD
-
2.127,04 USD
-
0,0008
-
Palladium Dec25
-
PAZ5 Comdty
-
1.429,48 USD
|
-
2.166,71 USD
-
2.080,04 USD
-
0,0009
-
Palladium Mar26
-
PAH6 Comdty
-
1.447,30 USD
-
17,82 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.712,00 USD
-
1.643,52 USD
-
0,0021
-
Palladium Sep25
-
PAU5 Comdty
-
1.129,50 USD
|
-
1.722,22 USD
-
1.653,33 USD
-
0,0021
-
Palladium Dec25
-
PAZ5 Comdty
-
1.146,41 USD
-
16,91 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.412,02 USD
-
1.355,54 USD
-
0,0042
-
Palladium Jun25
-
PAM5 Comdty
-
948,55 USD
|
-
1.448,69 USD
-
1.390,74 USD
-
0,004
-
Palladium Sep25
-
PAU5 Comdty
-
958,90 USD
-
10,35 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.480,87 USD
-
1.421,63 USD
-
0,0039
-
Palladium Mar25
-
PAH5 Comdty
-
995,60 USD
|
-
1.554,81 USD
-
1.492,62 USD
-
0,0035
-
Palladium Jun25
-
PAM5 Comdty
-
1.012,20 USD
-
16,60 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.411,27 USD
-
1.354,82 USD
-
0,0049
-
Palladium Dec24
-
PAZ4 Comdty
-
951,15 USD
|
-
1.415,35 USD
-
1.358,73 USD
-
0,0049
-
Palladium Mar25
-
PAH5 Comdty
-
962,77 USD
-
11,62 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.344,38 USD
-
1.290,60 USD
-
0,0066
-
Palladium Sep24
-
PAU4 Comdty
-
915,80 USD
|
-
1.360,69 USD
-
1.306,26 USD
-
0,0065
-
Palladium Dec24
-
PAZ4 Comdty
-
923,58 USD
-
7,78 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.472,30 USD
-
1.413,41 USD
-
0,0056
-
Palladium Jun24
-
PAM4 Comdty
-
980,65 USD
|
-
1.461,07 USD
-
1.402,62 USD
-
0,0058
-
Palladium Sep24
-
PAU4 Comdty
-
988,95 USD
-
8,30 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.344,83 USD
-
1.291,03 USD
-
0,0084
-
Palladium Mar24
-
PAH4 Comdty
-
909,70 USD
|
-
1.303,13 USD
-
1.251,00 USD
-
0,0094
-
Palladium Jun24
-
PAM4 Comdty
-
918,00 USD
-
8,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.473,37 USD
-
1.414,43 USD
-
0,0078
-
Palladium Dec23
-
PAZ3 Comdty
-
991,50 USD
|
-
1.546,79 USD
-
1.484,91 USD
-
0,0068
-
Palladium Mar24
-
PAH4 Comdty
-
996,15 USD
-
4,65 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.958,14 USD
-
1.879,81 USD
-
0,0036
-
Palladium Sep23
-
PAU3 Comdty
-
1.296,41 USD
|
-
1.972,77 USD
-
1.893,86 USD
-
0,0036
-
Palladium Dec23
-
PAZ3 Comdty
-
1.302,71 USD
-
6,30 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.330,87 USD
-
2.237,63 USD
-
0,0023
-
Palladium Jun23
-
PAM3 Comdty
-
1.568,00 USD
|
-
2.289,99 USD
-
2.198,38 USD
-
0,0025
-
Palladium Sep23
-
PAU3 Comdty
-
1.581,11 USD
-
13,11 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.304,62 USD
-
2.212,43 USD
-
0,0028
-
Palladium Mar23
-
PAH3 Comdty
-
1.526,60 USD
|
-
2.226,13 USD
-
2.137,08 USD
-
0,0031
-
Palladium Jun23
-
PAM3 Comdty
-
1.544,57 USD
-
17,97 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.788,65 USD
-
2.677,09 USD
-
0,0018
-
Palladium Dec22
-
PAZ2 Comdty
-
1.811,60 USD
|
-
2.962,34 USD
-
2.843,84 USD
-
0,0016
-
Palladium Mar23
-
PAH3 Comdty
-
1.832,40 USD
-
20,80 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.237,27 USD
-
3.107,77 USD
-
0,0014
-
Palladium Sep22
-
PAU2 Comdty
-
2.130,50 USD
|
-
3.239,82 USD
-
3.110,22 USD
-
0,0014
-
Palladium Dec22
-
PAZ2 Comdty
-
2.141,50 USD
-
11,00 USD
|
| 17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.876,07 USD
-
2.761,02 USD
-
0,0023
-
Palladium Jun22
-
PAM2 Comdty
-
1.915,50 USD
|
-
3.027,88 USD
-
2.906,76 USD
-
0,002
-
Palladium Sep22
-
PAU2 Comdty
-
1.931,60 USD
-
16,10 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.518,80 USD
-
3.378,05 USD
-
0,0018
-
Palladium Mar22
-
PAH2 Comdty
-
2.276,00 USD
|
-
3.379,91 USD
-
3.244,71 USD
-
0,002
-
Palladium Jun22
-
PAM2 Comdty
-
2.277,10 USD
-
1,10 USD
|
| 25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.775,30 USD
-
2.664,28 USD
-
0,0043
-
Palladium Dec21
-
PAZ1 Comdty
-
1.872,20 USD
|
-
2.774,55 USD
-
2.663,56 USD
-
0,0044
-
Palladium Mar22
-
PAH2 Comdty
-
1.874,10 USD
-
1,90 USD
|
| 24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.414,18 USD
-
3.277,61 USD
-
0,0028
-
Palladium Sep21
-
PAU1 Comdty
-
2.331,00 USD
|
-
3.587,65 USD
-
3.444,14 USD
-
0,0024
-
Palladium Dec21
-
PAZ1 Comdty
-
2.337,80 USD
-
6,80 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.341,18 USD
-
4.167,52 USD
-
0,0015
-
Palladium Jun21
-
PAM1 Comdty
-
2.897,45 USD
|
-
4.354,09 USD
-
4.179,92 USD
-
0,0015
-
Palladium Sep21
-
PAU1 Comdty
-
2.904,44 USD
-
6,99 USD
|
| 17.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.573,70 USD
-
3.430,75 USD
-
0,0029
-
Palladium Mar21
-
PAH1 Comdty
-
2.390,00 USD
|
-
3.597,81 USD
-
3.453,90 USD
-
0,0029
-
Palladium Jun21
-
PAM1 Comdty
-
2.400,48 USD
-
10,48 USD
|
| 17.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.493,97 USD
-
3.354,20 USD
-
0,0033
-
Palladium Dec20
-
PAZ0 Comdty
-
2.345,40 USD
|
-
3.535,30 USD
-
3.393,89 USD
-
0,0032
-
Palladium Mar21
-
PAH1 Comdty
-
2.357,30 USD
-
11,90 USD
|
| 19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.350,51 USD
-
3.283,50 USD
-
0,004
-
Palladium Sep20
-
PAU0 Comdty
-
2.237,38 USD
|
-
3.367,34 USD
-
3.299,99 USD
-
0,004
-
Palladium Dec20
-
PAZ0 Comdty
-
2.254,10 USD
-
16,72 USD
|
| 20.05.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.040,48 USD
-
2.979,67 USD
-
0,0061
-
Palladium Jun20
-
PAM0 Comdty
-
2.055,00 USD
|
-
3.094,63 USD
-
3.032,73 USD
-
0,0057
-
Palladium Sep20
-
PAU0 Comdty
-
2.043,50 USD
-
-11,5 USD
|
| 19.02.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.474,86 USD
-
3.405,35 USD
-
0,0088
-
Palladium Mar20
-
PAH0 Comdty
-
2.438,00 USD
|
-
3.736,74 USD
-
3.662,00 USD
-
0,0069
-
Palladium Jun20
-
PAM0 Comdty
-
2.431,70 USD
-
-06,3 USD
|