| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.634,36 USD
-
7.328,98 USD
-
0,0001
-
Cocoa Mar26
-
CCH6 Comdty
-
5.007,00 USD
|
-
7.560,87 USD
-
7.258,43 USD
-
0,0001
-
Cocoa May26
-
CCK6 Comdty
-
5.082,00 USD
-
75,00 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
8.229,81 USD
-
7.900,62 USD
-
0,0001
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
8.178,95 USD
-
7.851,79 USD
-
0,0001
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.188,40 USD
-
12.660,86 USD
-
-
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
12.664,94 USD
-
12.158,34 USD
-
-
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
14.785,77 USD
-
14.194,33 USD
-
-
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
13.519,12 USD
-
12.978,35 USD
-
-
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
12.130,99 USD
-
11.645,74 USD
-
-
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
12.728,82 USD
-
12.219,66 USD
-
-
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.007,75 USD
-
14.407,43 USD
-
-
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
15.744,19 USD
-
15.114,42 USD
-
-
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
11.799,52 USD
-
11.327,53 USD
-
0,0001
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
11.920,80 USD
-
11.443,96 USD
-
0,0001
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.643,59 USD
-
13.097,84 USD
-
0,0001
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
10.587,62 USD
-
10.164,11 USD
-
0,0001
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.807,18 USD
-
15.174,89 USD
-
0,0001
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
15.126,93 USD
-
14.521,85 USD
-
0,0001
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.615,20 USD
-
14.990,59 USD
-
0,0002
-
Cocoa May24
-
CCK4 Comdty
-
10.590,92 USD
|
-
14.634,63 USD
-
14.049,24 USD
-
0,0002
-
Cocoa Jul24
-
CCN4 Comdty
-
9.975,15 USD
-
-615,77 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
8.789,27 USD
-
8.437,69 USD
-
0,0013
-
Cocoa Mar24
-
CCH4 Comdty
-
5.857,00 USD
|
-
8.585,28 USD
-
8.241,87 USD
-
0,0012
-
Cocoa May24
-
CCK4 Comdty
-
5.580,00 USD
-
-277 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.075,99 USD
-
5.832,95 USD
-
0,0041
-
Cocoa Dec23
-
CCZ3 Comdty
-
4.080,00 USD
|
-
5.945,50 USD
-
5.707,68 USD
-
0,0045
-
Cocoa Mar24
-
CCH4 Comdty
-
4.098,00 USD
-
18,00 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.922,59 USD
-
4.725,68 USD
-
0,0079
-
Cocoa Sep23
-
CCU3 Comdty
-
3.279,00 USD
|
-
5.044,74 USD
-
4.842,94 USD
-
0,0077
-
Cocoa Dec23
-
CCZ3 Comdty
-
3.346,00 USD
-
67,00 USD
|