14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,08 USD
-
66,09 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
59,58 USD
-
65,55 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,17 USD
-
66,16 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
59,87 USD
-
65,87 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,22 USD
-
67,34 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
59,95 USD
-
65,95 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,38 USD
-
67,50 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
60,98 USD
-
67,08 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,39 USD
-
67,51 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
61,16 USD
-
67,29 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,69 USD
-
67,72 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
61,16 USD
-
67,28 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,08 USD
-
68,26 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
61,50 USD
-
67,66 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,58 USD
-
68,84 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
61,84 USD
-
68,03 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,31 USD
-
69,61 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
62,37 USD
-
68,61 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,51 USD
-
69,84 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
63,07 USD
-
69,38 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,69 USD
-
70,07 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
63,27 USD
-
69,60 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,37 USD
-
70,79 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
63,45 USD
-
69,80 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,59 USD
-
71,04 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
64,14 USD
-
70,56 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,86 USD
-
71,34 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
64,36 USD
-
70,80 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,98 USD
-
71,44 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
64,64 USD
-
71,10 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,41 USD
-
70,84 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
64,72 USD
-
71,19 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,55 USD
-
71,00 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
64,19 USD
-
70,61 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,59 USD
-
72,14 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
64,31 USD
-
70,75 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,07 USD
-
72,66 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
65,36 USD
-
71,90 USD
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,39 USD
-
73,02 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
65,82 USD
-
72,40 USD
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,48 USD
-
73,00 USD
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
66,18 USD
-
72,81 USD
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|