14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,67 USD
-
48,67 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
48,19 USD
-
48,19 USD
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,76 USD
-
48,76 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
48,50 USD
-
48,50 USD
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,69 USD
-
48,69 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
48,60 USD
-
48,60 USD
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,02 USD
-
50,02 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
48,52 USD
-
48,52 USD
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,22 USD
-
50,22 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
49,82 USD
-
49,82 USD
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,18 USD
-
50,18 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
50,04 USD
-
50,04 USD
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,73 USD
-
50,73 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
50,00 USD
-
50,00 USD
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,41 USD
-
51,41 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
50,57 USD
-
50,57 USD
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,53 USD
-
52,53 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
51,21 USD
-
51,21 USD
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,60 USD
-
53,60 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
52,35 USD
-
52,35 USD
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,73 USD
-
53,73 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
53,40 USD
-
53,40 USD
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,96 USD
-
53,96 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
78,00 USD
|
-
53,53 USD
-
53,53 USD
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
77,56 USD
-
-00,44 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,48 USD
-
54,48 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
86,24 USD
|
-
53,75 USD
-
53,75 USD
-
WTI Crude Oil Jun24
-
CLM4 Comdty
-
85,51 USD
-
-00,73 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,57 USD
-
54,57 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,77 USD
|
-
54,29 USD
-
54,29 USD
-
WTI Crude Oil May24
-
CLK4 Comdty
-
77,48 USD
-
-00,29 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,45 USD
-
54,45 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
77,14 USD
|
-
54,38 USD
-
54,38 USD
-
WTI Crude Oil Apr24
-
CLJ4 Comdty
-
77,06 USD
-
-00,08 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,13 USD
-
54,13 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
72,69 USD
|
-
54,26 USD
-
54,26 USD
-
WTI Crude Oil Mar24
-
CLH4 Comdty
-
72,81 USD
-
0,12 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,66 USD
-
53,66 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
63,43 USD
|
-
53,92 USD
-
53,92 USD
-
WTI Crude Oil Feb24
-
CLG4 Comdty
-
63,68 USD
-
0,25 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,53 USD
-
53,53 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
78,45 USD
|
-
53,47 USD
-
53,47 USD
-
WTI Crude Oil Jan24
-
CLF4 Comdty
-
78,39 USD
-
-00,06 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,48 USD
-
54,48 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
84,94 USD
|
-
53,33 USD
-
53,33 USD
-
WTI Crude Oil Dec23
-
CLZ3 Comdty
-
83,77 USD
-
-01,17 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,92 USD
-
54,92 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
89,17 USD
|
-
54,29 USD
-
54,29 USD
-
WTI Crude Oil Nov23
-
CLX3 Comdty
-
88,54 USD
-
-00,63 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,24 USD
-
55,24 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
82,66 USD
|
-
54,70 USD
-
54,70 USD
-
WTI Crude Oil Oct23
-
CLV3 Comdty
-
82,10 USD
-
-00,56 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,20 USD
-
55,20 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
76,73 USD
|
-
55,07 USD
-
55,07 USD
-
WTI Crude Oil Sep23
-
CLU3 Comdty
-
76,58 USD
-
-00,15 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,81 USD
-
54,81 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
69,53 USD
|
-
55,00 USD
-
55,00 USD
-
WTI Crude Oil Aug23
-
CLQ3 Comdty
-
69,71 USD
-
0,18 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,58 USD
-
54,58 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
70,38 USD
|
-
54,61 USD
-
54,61 USD
-
WTI Crude Oil Jul23
-
CLN3 Comdty
-
70,39 USD
-
0,01 USD
|
14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,52 USD
-
54,52 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
82,81 USD
|
-
54,39 USD
-
54,39 USD
-
WTI Crude Oil Jun23
-
CLM3 Comdty
-
82,67 USD
-
-00,14 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,18 USD
-
54,18 USD
-
WTI Crude Oil Apr23
-
CLJ3 Comdty
-
73,70 USD
|
-
54,32 USD
-
54,32 USD
-
WTI Crude Oil May23
-
CLK3 Comdty
-
73,84 USD
-
0,14 USD
|