| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,21 USD
-
1,21 USD
-
Coffee C Sep25
-
KCU5 Comdty
-
3,20 USD
|
-
1,14 USD
-
1,14 USD
-
Coffee C Dec25
-
KCZ5 Comdty
-
3,13 USD
-
-00,069 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,23 USD
-
1,23 USD
-
Coffee C Jul25
-
KCN5 Comdty
-
3,41 USD
|
-
1,20 USD
-
1,20 USD
-
Coffee C Sep25
-
KCU5 Comdty
-
3,37 USD
-
-00,0317 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,23 USD
-
1,23 USD
-
Coffee C May25
-
KCK5 Comdty
-
3,44 USD
|
-
1,22 USD
-
1,22 USD
-
Coffee C Jul25
-
KCN5 Comdty
-
3,43 USD
-
-00,0125 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,34 USD
-
1,34 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
4,27 USD
|
-
1,22 USD
-
1,22 USD
-
Coffee C May25
-
KCK5 Comdty
-
4,16 USD
-
-00,1145 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,33 USD
-
1,33 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2,63 USD
|
-
1,32 USD
-
1,32 USD
-
Coffee C Mar25
-
KCH5 Comdty
-
2,62 USD
-
-00,0025 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,35 USD
-
1,35 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2,45 USD
|
-
1,31 USD
-
1,31 USD
-
Coffee C Dec24
-
KCZ4 Comdty
-
2,41 USD
-
-00,0375 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,33 USD
-
1,33 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2,26 USD
|
-
1,34 USD
-
1,34 USD
-
Coffee C Sep24
-
KCU4 Comdty
-
2,27 USD
-
0,0045 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,34 USD
-
1,34 USD
-
Coffee C May24
-
KCK4 Comdty
-
2,15 USD
|
-
1,32 USD
-
1,32 USD
-
Coffee C Jul24
-
KCN4 Comdty
-
2,12 USD
-
-00,021 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,38 USD
-
1,38 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1,94 USD
|
-
1,33 USD
-
1,33 USD
-
Coffee C May24
-
KCK4 Comdty
-
1,90 USD
-
-00,0435 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,41 USD
-
1,41 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1,77 USD
|
-
1,36 USD
-
1,36 USD
-
Coffee C Mar24
-
KCH4 Comdty
-
1,73 USD
-
-00,049 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,40 USD
-
1,40 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1,58 USD
|
-
1,39 USD
-
1,39 USD
-
Coffee C Dec23
-
KCZ3 Comdty
-
1,58 USD
-
-00,003 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,43 USD
-
1,43 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1,82 USD
|
-
1,39 USD
-
1,39 USD
-
Coffee C Sep23
-
KCU3 Comdty
-
1,78 USD
-
-00,04 USD
|
| 14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,43 USD
-
1,43 USD
-
Coffee C May23
-
KCK3 Comdty
-
1,95 USD
|
-
1,42 USD
-
1,42 USD
-
Coffee C Jul23
-
KCN3 Comdty
-
1,93 USD
-
-00,018 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1,43 USD
-
1,43 USD
-
Coffee C Mar23
-
KCH3 Comdty
-
1,79 USD
|
-
1,42 USD
-
1,42 USD
-
Coffee C May23
-
KCK3 Comdty
-
1,79 USD
-
-00,0025 USD
|