| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,02 USD
-
59,88 USD
-
0,0034
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
54,11 USD
-
56,82 USD
-
0,0025
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,53 USD
-
55,16 USD
-
0,0023
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
52,18 USD
-
54,79 USD
-
0,0023
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,01 USD
-
56,72 USD
-
0,0028
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
54,82 USD
-
57,57 USD
-
0,0032
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,28 USD
-
57,00 USD
-
0,0032
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
53,21 USD
-
55,87 USD
-
0,0029
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,43 USD
-
60,31 USD
-
0,0049
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
57,45 USD
-
60,33 USD
-
0,0052
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,68 USD
-
59,52 USD
-
0,0048
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
55,80 USD
-
58,60 USD
-
0,0046
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,33 USD
-
62,30 USD
-
0,0063
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
58,08 USD
-
60,99 USD
-
0,0061
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,64 USD
-
66,83 USD
-
0,0125
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
61,66 USD
-
64,75 USD
-
0,0117
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,68 USD
-
58,47 USD
-
0,0066
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
56,76 USD
-
59,60 USD
-
0,0076
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,29 USD
-
57,01 USD
-
0,0064
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
55,03 USD
-
57,78 USD
-
0,0074
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,82 USD
-
63,87 USD
-
0,0181
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
59,47 USD
-
62,45 USD
-
0,0165
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,45 USD
-
67,67 USD
-
0,0274
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
64,05 USD
-
67,26 USD
-
0,0272
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,44 USD
-
72,92 USD
-
0,0417
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
67,41 USD
-
70,79 USD
-
0,0389
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,02 USD
-
66,18 USD
-
0,0242
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
62,58 USD
-
65,71 USD
-
0,0241
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,63 USD
-
64,71 USD
-
0,0231
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
61,76 USD
-
64,86 USD
-
0,0239
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,06 USD
-
71,47 USD
-
0,0531
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
67,29 USD
-
70,65 USD
-
0,052
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,69 USD
-
64,78 USD
-
0,0348
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
60,88 USD
-
63,93 USD
-
0,034
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,30 USD
-
71,72 USD
-
0,079
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
69,91 USD
-
73,41 USD
-
0,0949
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,90 USD
-
76,55 USD
-
0,12
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
71,92 USD
-
75,52 USD
-
0,12
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,81 USD
-
74,35 USD
-
0,11
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
70,55 USD
-
74,08 USD
-
0,11
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,98 USD
-
74,53 USD
-
0,11
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
71,09 USD
-
74,65 USD
-
0,12
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,56 USD
-
81,44 USD
-
0,20
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
76,13 USD
-
79,94 USD
-
0,19
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,22 USD
-
73,74 USD
-
0,11
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
71,65 USD
-
75,23 USD
-
0,13
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,29 USD
-
73,81 USD
-
0,12
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
70,51 USD
-
74,05 USD
-
0,12
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,12 USD
-
70,48 USD
-
0,0954
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
66,69 USD
-
70,03 USD
-
0,0946
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,78 USD
-
65,93 USD
-
0,0772
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
63,91 USD
-
67,11 USD
-
0,0832
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,74 USD
-
74,28 USD
-
0,20
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
70,38 USD
-
73,90 USD
-
0,20
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,72 USD
-
77,41 USD
-
0,30
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
76,81 USD
-
80,66 USD
-
0,40
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,76 USD
-
82,70 USD
-
0,50
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
79,70 USD
-
83,69 USD
-
0,57
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,06 USD
-
77,77 USD
-
0,36
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
73,91 USD
-
77,61 USD
-
0,37
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,74 USD
-
73,24 USD
-
0,26
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
68,20 USD
-
71,62 USD
-
0,24
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,68 USD
-
66,87 USD
-
0,18
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
62,71 USD
-
65,85 USD
-
0,16
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,27 USD
-
67,49 USD
-
0,23
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
63,42 USD
-
66,59 USD
-
0,22
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,00 USD
-
77,70 USD
-
0,69
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
72,30 USD
-
75,92 USD
-
0,61
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,24 USD
-
72,70 USD
-
0,58
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
65,91 USD
-
69,21 USD
-
0,43
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,24 USD
-
77,96 USD
-
0,98
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
73,03 USD
-
76,69 USD
-
0,91
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,03 USD
-
75,64 USD
-
0,96
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
73,23 USD
-
76,89 USD
-
1,04
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,85 USD
-
70,20 USD
-
0,83
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
69,37 USD
-
72,84 USD
-
1,00
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|