| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,69 USD
-
84,25 USD
-
0,0024
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
84,15 USD
-
79,94 USD
-
0,0029
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
81,70 USD
-
77,61 USD
-
0,0036
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
81,13 USD
-
77,07 USD
-
0,0036
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,01 USD
-
79,80 USD
-
0,0033
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
85,24 USD
-
80,97 USD
-
0,0031
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,42 USD
-
80,19 USD
-
0,0035
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
82,75 USD
-
78,61 USD
-
0,0037
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,30 USD
-
84,83 USD
-
0,0029
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
89,35 USD
-
84,88 USD
-
0,0029
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,15 USD
-
83,74 USD
-
0,0033
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
86,79 USD
-
82,45 USD
-
0,0034
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,27 USD
-
87,65 USD
-
0,0029
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
90,34 USD
-
85,82 USD
-
0,0031
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,95 USD
-
94,00 USD
-
0,0026
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
95,90 USD
-
91,10 USD
-
0,0028
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,61 USD
-
82,27 USD
-
0,0048
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
88,27 USD
-
83,86 USD
-
0,0044
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
84,43 USD
-
80,21 USD
-
0,0058
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
85,56 USD
-
81,27 USD
-
0,0054
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
94,59 USD
-
89,86 USD
-
0,0041
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
92,50 USD
-
87,87 USD
-
0,0044
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,23 USD
-
95,22 USD
-
0,0034
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
99,62 USD
-
94,63 USD
-
0,0035
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,01 USD
-
102,60 USD
-
0,0027
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
104,85 USD
-
99,60 USD
-
0,0029
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,02 USD
-
93,11 USD
-
0,0042
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
97,33 USD
-
92,46 USD
-
0,0043
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,85 USD
-
91,05 USD
-
0,0048
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
96,06 USD
-
91,25 USD
-
0,0047
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,86 USD
-
100,56 USD
-
0,0036
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
104,62 USD
-
99,38 USD
-
0,0036
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
| 16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,95 USD
-
91,15 USD
-
0,0058
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
94,66 USD
-
89,92 USD
-
0,006
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,19 USD
-
100,88 USD
-
0,0043
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
108,73 USD
-
103,28 USD
-
0,0038
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,35 USD
-
107,68 USD
-
0,0036
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
111,86 USD
-
106,26 USD
-
0,0036
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,13 USD
-
104,61 USD
-
0,0041
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
109,73 USD
-
104,23 USD
-
0,0041
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,36 USD
-
104,84 USD
-
0,0043
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
110,57 USD
-
105,03 USD
-
0,0042
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,63 USD
-
114,60 USD
-
0,0032
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
118,41 USD
-
112,48 USD
-
0,0033
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,22 USD
-
103,75 USD
-
0,005
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
111,43 USD
-
105,86 USD
-
0,0045
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,33 USD
-
103,85 USD
-
0,0052
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
109,67 USD
-
104,18 USD
-
0,005
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,36 USD
-
99,14 USD
-
0,0065
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
103,73 USD
-
98,53 USD
-
0,0066
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
| 14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,65 USD
-
92,76 USD
-
0,0088
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
99,41 USD
-
94,43 USD
-
0,0083
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,02 USD
-
104,51 USD
-
0,0059
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
109,46 USD
-
103,98 USD
-
0,006
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
| 16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,66 USD
-
108,92 USD
-
0,0057
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
119,43 USD
-
113,45 USD
-
0,0045
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
| 15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
122,50 USD
-
116,37 USD
-
0,0047
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
123,96 USD
-
117,76 USD
-
0,0044
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,19 USD
-
109,43 USD
-
0,0063
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
114,92 USD
-
109,17 USD
-
0,0062
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,47 USD
-
103,04 USD
-
0,0084
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
106,04 USD
-
100,74 USD
-
0,009
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,05 USD
-
94,09 USD
-
0,0127
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
97,53 USD
-
92,65 USD
-
0,0134
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,97 USD
-
94,96 USD
-
0,0131
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
98,61 USD
-
93,67 USD
-
0,0137
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,06 USD
-
109,30 USD
-
0,0082
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
112,45 USD
-
106,82 USD
-
0,0088
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,69 USD
-
102,30 USD
-
0,0119
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
102,51 USD
-
97,38 USD
-
0,014
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,47 USD
-
109,69 USD
-
0,0095
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
113,59 USD
-
107,91 USD
-
0,01
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
112,03 USD
-
106,43 USD
-
0,0112
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
113,86 USD
-
108,16 USD
-
0,0105
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
| 14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
103,98 USD
-
98,78 USD
-
0,0161
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
107,89 USD
-
102,49 USD
-
0,0139
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
123,52 USD
-
117,34 USD
-
0,0091
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91,99 USD
|
-
122,92 USD
-
116,77 USD
-
0,0088
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90,52 USD
-
-01,47 USD
|
| 17.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,08 USD
-
119,78 USD
-
0,0093
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94,65 USD
|
-
119,92 USD
-
113,92 USD
-
0,0107
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92,98 USD
-
-01,67 USD
|
| 22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,82 USD
-
114,77 USD
-
0,0125
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,90 USD
|
-
118,13 USD
-
112,21 USD
-
0,0131
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91,67 USD
-
-01,23 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,79 USD
-
120,45 USD
-
0,0118
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93,56 USD
|
-
122,19 USD
-
116,08 USD
-
0,0133
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,87 USD
-
-00,69 USD
|
| 14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,64 USD
-
126,01 USD
-
0,0118
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100,21 USD
|
-
128,24 USD
-
121,83 USD
-
0,0122
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96,83 USD
-
-03,38 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
163,02 USD
-
154,86 USD
-
0,0065
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122,54 USD
|
-
157,34 USD
-
149,46 USD
-
0,0069
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119,38 USD
-
-03,16 USD
|
| 17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
148,70 USD
-
141,26 USD
-
0,0103
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110,68 USD
|
-
149,80 USD
-
142,31 USD
-
0,0095
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108,80 USD
-
-01,88 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
139,51 USD
-
132,53 USD
-
0,0152
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104,66 USD
|
-
144,35 USD
-
137,13 USD
-
0,013
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104,15 USD
-
-00,51 USD
|
| 22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
143,88 USD
-
136,68 USD
-
0,0175
-
Brent Crude Oil May22
-
COK2 Comdty
-
112,21 USD
|
-
149,99 USD
-
142,49 USD
-
0,0132
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109,09 USD
-
-03,12 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
128,63 USD
-
122,19 USD
-
0,0417
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94,19 USD
|
-
121,67 USD
-
115,58 USD
-
0,0485
-
Brent Crude Oil May22
-
COK2 Comdty
-
92,17 USD
-
-02,02 USD
|
| 18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,72 USD
-
108,98 USD
-
0,07
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85,97 USD
|
-
114,37 USD
-
108,64 USD
-
0,0692
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85,27 USD
-
-00,7 USD
|
| 21.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,01 USD
-
93,10 USD
-
0,14
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71,44 USD
|
-
95,37 USD
-
90,59 USD
-
0,15
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71,45 USD
-
0,01 USD
|
| 22.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,31 USD
-
102,89 USD
-
0,11
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
82,07 USD
|
-
103,99 USD
-
98,79 USD
-
0,12
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
81,19 USD
-
-00,88 USD
|
| 21.10.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,43 USD
-
107,76 USD
-
0,0975
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
84,71 USD
|
-
113,46 USD
-
107,78 USD
-
0,0949
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
83,99 USD
-
-00,72 USD
|
| 17.09.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
100,61 USD
-
95,57 USD
-
0,17
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
75,25 USD
|
-
99,99 USD
-
94,99 USD
-
0,17
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
74,58 USD
-
-00,67 USD
|
| 24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,89 USD
-
82,54 USD
-
0,32
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
67,00 USD
|
-
91,09 USD
-
86,53 USD
-
0,26
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
66,57 USD
-
-00,43 USD
|
| 20.07.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,10 USD
-
93,19 USD
-
0,22
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
71,56 USD
|
-
90,70 USD
-
86,16 USD
-
0,29
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
70,97 USD
-
-00,59 USD
|
| 16.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,14 USD
-
92,28 USD
-
0,24
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
73,18 USD
|
-
97,86 USD
-
92,96 USD
-
0,23
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
72,59 USD
-
-00,59 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,59 USD
-
87,01 USD
-
0,32
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
68,64 USD
|
-
92,14 USD
-
87,53 USD
-
0,31
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
68,29 USD
-
-00,35 USD
|
| 16.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
88,77 USD
-
84,32 USD
-
0,39
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
66,22 USD
|
-
88,66 USD
-
84,22 USD
-
0,38
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
65,78 USD
-
-00,44 USD
|
| 23.03.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
86,02 USD
-
81,72 USD
-
0,49
-
Brent Crude Oil May21
-
COK1 Comdty
-
64,00 USD
|
-
85,95 USD
-
81,65 USD
-
0,49
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
63,85 USD
-
-00,15 USD
|