14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,65 USD
-
65,79 USD
-
0,0286
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
62,27 USD
-
65,39 USD
-
0,0284
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,51 USD
-
70,89 USD
-
0,04
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
65,54 USD
-
68,82 USD
-
0,0378
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,27 USD
-
64,34 USD
-
0,0251
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
60,84 USD
-
63,88 USD
-
0,0251
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,91 USD
-
62,91 USD
-
0,0238
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
60,05 USD
-
63,05 USD
-
0,0246
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,17 USD
-
69,48 USD
-
0,0458
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
65,41 USD
-
68,69 USD
-
0,045
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,98 USD
-
62,98 USD
-
0,0312
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
59,19 USD
-
62,15 USD
-
0,0307
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,40 USD
-
69,72 USD
-
0,0596
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
67,96 USD
-
71,37 USD
-
0,0697
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,87 USD
-
74,42 USD
-
0,085
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
69,92 USD
-
73,42 USD
-
0,085
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,84 USD
-
72,29 USD
-
0,0738
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
68,59 USD
-
72,02 USD
-
0,0749
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,01 USD
-
72,46 USD
-
0,0779
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
69,11 USD
-
72,57 USD
-
0,0809
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,41 USD
-
79,18 USD
-
0,12
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
74,01 USD
-
77,72 USD
-
0,12
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,27 USD
-
71,69 USD
-
0,0753
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
69,65 USD
-
73,14 USD
-
0,0851
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,34 USD
-
71,76 USD
-
0,0765
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
68,55 USD
-
71,99 USD
-
0,0806
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,26 USD
-
68,52 USD
-
0,0639
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
64,84 USD
-
68,08 USD
-
0,0635
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,04 USD
-
64,09 USD
-
0,0526
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
62,14 USD
-
65,25 USD
-
0,0559
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,77 USD
-
72,22 USD
-
0,11
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
68,42 USD
-
71,85 USD
-
0,11
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,67 USD
-
75,26 USD
-
0,15
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
74,67 USD
-
78,41 USD
-
0,19
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
76,57 USD
-
80,41 USD
-
0,23
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
77,49 USD
-
81,37 USD
-
0,25
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,01 USD
-
75,61 USD
-
0,17
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
71,86 USD
-
75,45 USD
-
0,17
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,80 USD
-
71,20 USD
-
0,13
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
66,31 USD
-
69,63 USD
-
0,12
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,91 USD
-
65,01 USD
-
0,0919
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
60,96 USD
-
64,02 USD
-
0,0851
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,49 USD
-
65,62 USD
-
0,11
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
61,65 USD
-
64,74 USD
-
0,11
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,94 USD
-
75,54 USD
-
0,26
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
70,29 USD
-
73,81 USD
-
0,24
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,31 USD
-
70,68 USD
-
0,22
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
64,08 USD
-
67,29 USD
-
0,18
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,18 USD
-
75,79 USD
-
0,34
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
71,00 USD
-
74,56 USD
-
0,32
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,03 USD
-
73,54 USD
-
0,33
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
71,19 USD
-
74,75 USD
-
0,35
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,00 USD
-
68,25 USD
-
0,28
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
67,44 USD
-
70,81 USD
-
0,32
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,21 USD
-
81,08 USD
-
0,71
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91,99 USD
|
-
76,84 USD
-
80,69 USD
-
0,76
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90,52 USD
-
-01,47 USD
|
17.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,81 USD
-
82,76 USD
-
0,79
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94,65 USD
|
-
74,98 USD
-
78,74 USD
-
0,68
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92,98 USD
-
-01,67 USD
|
22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,52 USD
-
79,30 USD
-
0,72
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,90 USD
|
-
73,84 USD
-
77,54 USD
-
0,69
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91,67 USD
-
-01,23 USD
|
17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
79,26 USD
-
83,22 USD
-
1,18
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93,56 USD
|
-
76,38 USD
-
80,20 USD
-
1,01
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,87 USD
-
-00,69 USD
|
14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
82,91 USD
-
87,06 USD
-
1,44
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100,21 USD
|
-
80,16 USD
-
84,18 USD
-
1,49
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96,83 USD
-
-03,38 USD
|
15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,90 USD
-
107,00 USD
-
5,96
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122,54 USD
|
-
98,35 USD
-
103,27 USD
-
5,84
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119,38 USD
-
-03,16 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
92,98 USD
-
97,63 USD
-
3,72
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110,68 USD
|
-
93,64 USD
-
98,33 USD
-
4,23
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108,80 USD
-
-01,88 USD
|
14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
87,21 USD
-
91,57 USD
-
3,58
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104,66 USD
|
-
90,23 USD
-
94,75 USD
-
4,28
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104,15 USD
-
-00,51 USD
|
22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
89,96 USD
-
94,46 USD
-
5,62
-
Brent Crude Oil May22
-
COK2 Comdty
-
112,21 USD
|
-
93,76 USD
-
98,45 USD
-
7,68
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109,09 USD
-
-03,12 USD
|
16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,41 USD
-
84,43 USD
-
8,72
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94,19 USD
|
-
76,06 USD
-
79,86 USD
-
7,38
-
Brent Crude Oil May22
-
COK2 Comdty
-
92,17 USD
-
-02,02 USD
|
18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,73 USD
-
75,32 USD
-
5,05
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85,97 USD
|
-
71,49 USD
-
75,07 USD
-
5,21
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85,27 USD
-
-00,7 USD
|
21.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,28 USD
-
64,35 USD
-
2,56
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71,44 USD
|
-
59,61 USD
-
62,60 USD
-
2,20
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71,45 USD
-
0,01 USD
|
22.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,70 USD
-
71,09 USD
-
7,25
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
82,07 USD
|
-
65,02 USD
-
68,28 USD
-
6,24
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
81,19 USD
-
-00,88 USD
|
21.10.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,90 USD
-
74,46 USD
-
9,50
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
84,71 USD
|
-
70,92 USD
-
74,47 USD
-
9,99
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
83,99 USD
-
-00,72 USD
|
17.09.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,89 USD
-
66,04 USD
-
5,29
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
75,25 USD
|
-
62,50 USD
-
65,63 USD
-
5,41
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
74,58 USD
-
-00,67 USD
|
24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,33 USD
-
57,05 USD
-
2,71
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
67,00 USD
|
-
56,94 USD
-
59,79 USD
-
3,43
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
66,57 USD
-
-00,43 USD
|
20.07.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,34 USD
-
64,41 USD
-
5,93
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
71,56 USD
|
-
56,70 USD
-
59,54 USD
-
3,81
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
70,97 USD
-
-00,59 USD
|
16.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,72 USD
-
63,76 USD
-
5,86
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
73,18 USD
|
-
61,17 USD
-
64,23 USD
-
6,36
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
72,59 USD
-
-00,59 USD
|
18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,27 USD
-
60,14 USD
-
4,53
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
68,64 USD
|
-
57,60 USD
-
60,48 USD
-
4,79
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
68,29 USD
-
-00,35 USD
|
16.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,49 USD
-
58,27 USD
-
4,01
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
66,22 USD
|
-
55,42 USD
-
58,20 USD
-
4,14
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
65,78 USD
-
-00,44 USD
|
23.03.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,79 USD
-
56,48 USD
-
4,33
-
Brent Crude Oil May21
-
COK1 Comdty
-
64,00 USD
|
-
53,73 USD
-
56,42 USD
-
4,36
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
63,85 USD
-
-00,15 USD
|
17.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,75 USD
-
55,40 USD
-
4,73
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
63,10 USD
|
-
52,33 USD
-
54,95 USD
-
4,79
-
Brent Crude Oil May21
-
COK1 Comdty
-
62,54 USD
-
-00,56 USD
|
20.01.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,63 USD
-
47,91 USD
-
2,42
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
55,13 USD
|
-
46,57 USD
-
48,90 USD
-
2,66
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
55,11 USD
-
-00,02 USD
|
16.12.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,91 USD
-
44,01 USD
-
1,75
-
Brent Crude Oil Feb21
-
COG1 Comdty
-
50,41 USD
|
-
42,27 USD
-
44,39 USD
-
1,83
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
50,37 USD
-
-00,04 USD
|