| 24.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,68 USD
-
107,48 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,18 USD
|
-
109,84 USD
-
107,64 USD
-
US 2Y T-Note Mar26
-
TUH6 Comdty
-
104,37 USD
-
0,19 USD
|
| 20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
110,43 USD
-
108,23 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,79 USD
|
-
110,68 USD
-
108,46 USD
-
US 2Y T-Note Dec25
-
TUZ5 Comdty
-
104,04 USD
-
0,25 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
111,05 USD
-
108,88 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
103,32 USD
|
-
111,33 USD
-
109,10 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,61 USD
-
0,29 USD
|
| 19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
111,93 USD
-
109,69 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
112,10 USD
-
109,85 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
| 22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
112,69 USD
-
110,43 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
112,90 USD
-
110,63 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
| 23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,16 USD
-
110,90 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
113,68 USD
-
111,40 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
| 23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
113,82 USD
-
111,54 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
114,16 USD
-
111,88 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
| 22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,34 USD
-
112,05 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
114,82 USD
-
112,51 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|
| 27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,91 USD
-
112,64 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,49 USD
|
-
115,30 USD
-
112,99 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
101,91 USD
-
0,42 USD
|
| 24.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,55 USD
-
113,25 USD
-
US 2Y T-Note Sep23
-
TUU3 Comdty
-
101,21 USD
|
-
115,95 USD
-
113,62 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,62 USD
-
0,41 USD
|
| 29.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,94 USD
-
113,66 USD
-
US 2Y T-Note Jun23
-
TUM3 Comdty
-
102,11 USD
|
-
116,52 USD
-
114,18 USD
-
US 2Y T-Note Sep23
-
TUU3 Comdty
-
102,71 USD
-
0,61 USD
|
| 16.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116,77 USD
-
114,69 USD
-
US 2Y T-Note Mar23
-
TUH3 Comdty
-
102,01 USD
|
-
117,06 USD
-
114,72 USD
-
US 2Y T-Note Jun23
-
TUM3 Comdty
-
102,31 USD
-
0,30 USD
|
| 24.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,41 USD
-
115,08 USD
-
US 2Y T-Note Dec22
-
TUZ2 Comdty
-
102,05 USD
|
-
117,72 USD
-
115,36 USD
-
US 2Y T-Note Mar23
-
TUH3 Comdty
-
102,37 USD
-
0,32 USD
|
| 30.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
118,50 USD
-
116,21 USD
-
US 2Y T-Note Sep22
-
TUU2 Comdty
-
104,39 USD
|
-
118,38 USD
-
116,00 USD
-
US 2Y T-Note Dec22
-
TUZ2 Comdty
-
104,27 USD
-
-00,1172 USD
|
| 23.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,04 USD
-
117,65 USD
-
US 2Y T-Note Jun22
-
TUM2 Comdty
-
105,70 USD
|
-
119,64 USD
-
117,24 USD
-
US 2Y T-Note Sep22
-
TUU2 Comdty
-
105,33 USD
-
-00,3711 USD
|
| 18.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
121,47 USD
-
119,35 USD
-
US 2Y T-Note Mar22
-
TUH2 Comdty
-
107,66 USD
|
-
121,11 USD
-
118,68 USD
-
US 2Y T-Note Jun22
-
TUM2 Comdty
-
107,30 USD
-
-00,3516 USD
|
| 02.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
122,76 USD
-
120,40 USD
-
US 2Y T-Note Dec21
-
TUZ1 Comdty
-
109,70 USD
|
-
122,39 USD
-
119,93 USD
-
US 2Y T-Note Mar22
-
TUH2 Comdty
-
109,35 USD
-
-00,3555 USD
|
| 27.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
124,09 USD
-
121,64 USD
-
US 2Y T-Note Sep21
-
TUU1 Comdty
-
110,25 USD
|
-
123,91 USD
-
121,42 USD
-
US 2Y T-Note Dec21
-
TUZ1 Comdty
-
110,09 USD
-
-00,168 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
125,40 USD
-
123,20 USD
-
US 2Y T-Note Jun21
-
TUM1 Comdty
-
110,41 USD
|
-
125,30 USD
-
122,79 USD
-
US 2Y T-Note Sep21
-
TUU1 Comdty
-
110,31 USD
-
-00,0938 USD
|
| 24.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,45 USD
-
123,93 USD
-
US 2Y T-Note Mar21
-
TUH1 Comdty
-
110,50 USD
|
-
126,41 USD
-
123,88 USD
-
US 2Y T-Note Jun21
-
TUM1 Comdty
-
110,47 USD
-
-00,0312 USD
|
| 26.11.2020 |
Future Rollover |
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
US 2Y T-Note Dec20
-
TUZ0 Comdty
-
110,39 USD
|
-
US 2Y T-Note Mar21
-
TUH1 Comdty
-
110,38 USD
-
-00,0117 USD
|