| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,91 USD
-
3,91 USD
-
Copper Dec25
-
HGZ5 Comdty
-
5,07 USD
|
-
3,98 USD
-
3,98 USD
-
Copper Mar26
-
HGH6 Comdty
-
5,14 USD
-
0,0725 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,81 USD
-
3,81 USD
-
Copper Sep25
-
HGU5 Comdty
-
4,53 USD
|
-
3,87 USD
-
3,87 USD
-
Copper Dec25
-
HGZ5 Comdty
-
4,59 USD
-
0,0605 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,73 USD
-
3,73 USD
-
Copper Jul25
-
HGN5 Comdty
-
4,73 USD
|
-
3,78 USD
-
3,78 USD
-
Copper Sep25
-
HGU5 Comdty
-
4,79 USD
-
0,054 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,65 USD
-
3,65 USD
-
Copper May25
-
HGK5 Comdty
-
4,44 USD
|
-
3,70 USD
-
3,70 USD
-
Copper Jul25
-
HGN5 Comdty
-
4,49 USD
-
0,0475 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,58 USD
-
3,58 USD
-
Copper Mar25
-
HGH5 Comdty
-
4,72 USD
|
-
3,63 USD
-
3,63 USD
-
Copper May25
-
HGK5 Comdty
-
4,77 USD
-
0,047 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,49 USD
-
3,49 USD
-
Copper Dec24
-
HGZ4 Comdty
-
4,13 USD
|
-
3,55 USD
-
3,55 USD
-
Copper Mar25
-
HGH5 Comdty
-
4,19 USD
-
0,0553 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,41 USD
-
3,41 USD
-
Copper Sep24
-
HGU4 Comdty
-
4,03 USD
|
-
3,45 USD
-
3,45 USD
-
Copper Dec24
-
HGZ4 Comdty
-
4,07 USD
-
0,0405 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,40 USD
-
3,40 USD
-
Copper Jul24
-
HGN4 Comdty
-
4,53 USD
|
-
3,39 USD
-
3,39 USD
-
Copper Sep24
-
HGU4 Comdty
-
4,52 USD
-
-00,005 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,35 USD
-
3,35 USD
-
Copper May24
-
HGK4 Comdty
-
4,28 USD
|
-
3,37 USD
-
3,37 USD
-
Copper Jul24
-
HGN4 Comdty
-
4,30 USD
-
0,0205 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,31 USD
-
3,31 USD
-
Copper Mar24
-
HGH4 Comdty
-
3,74 USD
|
-
3,33 USD
-
3,33 USD
-
Copper May24
-
HGK4 Comdty
-
3,76 USD
-
0,021 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,24 USD
-
3,24 USD
-
Copper Dec23
-
HGZ3 Comdty
-
3,66 USD
|
-
3,28 USD
-
3,28 USD
-
Copper Mar24
-
HGH4 Comdty
-
3,69 USD
-
0,0345 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,16 USD
-
3,16 USD
-
Copper Sep23
-
HGU3 Comdty
-
3,75 USD
|
-
3,21 USD
-
3,21 USD
-
Copper Dec23
-
HGZ3 Comdty
-
3,79 USD
-
0,043 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,13 USD
-
3,13 USD
-
Copper Jul23
-
HGN3 Comdty
-
3,81 USD
|
-
3,14 USD
-
3,14 USD
-
Copper Sep23
-
HGU3 Comdty
-
3,82 USD
-
0,011 USD
|
| 18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,11 USD
-
3,11 USD
-
Copper May23
-
HGK3 Comdty
-
4,12 USD
|
-
3,11 USD
-
3,11 USD
-
Copper Jul23
-
HGN3 Comdty
-
4,12 USD
-
0,0005 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,08 USD
-
3,08 USD
-
Copper Mar23
-
HGH3 Comdty
-
4,06 USD
|
-
3,09 USD
-
3,09 USD
-
Copper May23
-
HGK3 Comdty
-
4,08 USD
-
0,0145 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,04 USD
-
3,04 USD
-
Copper Dec22
-
HGZ2 Comdty
-
3,64 USD
|
-
3,04 USD
-
3,04 USD
-
Copper Mar23
-
HGH3 Comdty
-
3,65 USD
-
0,0075 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3,00 USD
-
3,00 USD
-
Copper Sep22
-
HGU2 Comdty
-
3,61 USD
|
-
3,01 USD
-
3,01 USD
-
Copper Dec22
-
HGZ2 Comdty
-
3,62 USD
-
0,0085 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,96 USD
-
2,96 USD
-
Copper Jul22
-
HGN2 Comdty
-
4,21 USD
|
-
2,98 USD
-
2,98 USD
-
Copper Sep22
-
HGU2 Comdty
-
4,23 USD
-
0,0175 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,92 USD
-
2,92 USD
-
Copper May22
-
HGK2 Comdty
-
4,72 USD
|
-
2,94 USD
-
2,94 USD
-
Copper Jul22
-
HGN2 Comdty
-
4,74 USD
-
0,0165 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,90 USD
-
2,90 USD
-
Copper Mar22
-
HGH2 Comdty
-
4,52 USD
|
-
2,91 USD
-
2,91 USD
-
Copper May22
-
HGK2 Comdty
-
4,53 USD
-
0,0035 USD
|
| 25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,87 USD
-
2,87 USD
-
Copper Dec21
-
HGZ1 Comdty
-
4,45 USD
|
-
2,88 USD
-
2,88 USD
-
Copper Mar22
-
HGH2 Comdty
-
4,46 USD
-
0,007 USD
|
| 24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,85 USD
-
2,85 USD
-
Copper Sep21
-
HGU1 Comdty
-
4,20 USD
|
-
2,84 USD
-
2,84 USD
-
Copper Dec21
-
HGZ1 Comdty
-
4,19 USD
-
-00,013 USD
|
| 16.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,82 USD
-
2,82 USD
-
Copper Jul21
-
HGN1 Comdty
-
4,41 USD
|
-
2,83 USD
-
2,83 USD
-
Copper Sep21
-
HGU1 Comdty
-
4,42 USD
-
0,007 USD
|
| 16.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,80 USD
-
2,80 USD
-
Copper May21
-
HGK1 Comdty
-
4,17 USD
|
-
2,80 USD
-
2,80 USD
-
Copper Jul21
-
HGN1 Comdty
-
4,18 USD
-
0,0065 USD
|
| 18.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2,78 USD
-
2,78 USD
-
Copper Mar21
-
HGH1 Comdty
-
3,81 USD
|
-
2,78 USD
-
2,78 USD
-
Copper May21
-
HGK1 Comdty
-
3,81 USD
-
0,002 USD
|