| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.090,64 USD
-
3.152,46 USD
-
0,0263
-
Gold Feb26
-
GCG6 Comdty
-
4.616,40 USD
|
-
3.105,44 USD
-
3.167,55 USD
-
0,0259
-
Gold Apr26
-
GCJ6 Comdty
-
4.650,60 USD
-
34,20 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.796,49 USD
-
2.852,42 USD
-
0,0227
-
Gold Dec25
-
GCZ5 Comdty
-
4.172,50 USD
|
-
2.753,73 USD
-
2.808,81 USD
-
0,0214
-
Gold Feb26
-
GCG6 Comdty
-
4.208,20 USD
-
35,70 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.239,52 USD
-
2.284,32 USD
-
0,0163
-
Gold Aug25
-
GCQ5 Comdty
-
3.367,40 USD
|
-
2.261,99 USD
-
2.307,24 USD
-
0,0158
-
Gold Dec25
-
GCZ5 Comdty
-
3.423,50 USD
-
56,10 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.152,12 USD
-
2.195,17 USD
-
0,0158
-
Gold Jun25
-
GCM5 Comdty
-
3.258,30 USD
|
-
2.184,32 USD
-
2.228,01 USD
-
0,0158
-
Gold Aug25
-
GCQ5 Comdty
-
3.286,80 USD
-
28,50 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.964,64 USD
-
2.003,94 USD
-
0,0141
-
Gold Apr25
-
GCJ5 Comdty
-
2.955,80 USD
|
-
2.012,98 USD
-
2.053,24 USD
-
0,0144
-
Gold Jun25
-
GCM5 Comdty
-
2.983,80 USD
-
28,00 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.785,83 USD
-
1.821,55 USD
-
0,0122
-
Gold Feb25
-
GCG5 Comdty
-
2.683,43 USD
|
-
1.806,43 USD
-
1.842,56 USD
-
0,0121
-
Gold Apr25
-
GCJ5 Comdty
-
2.710,62 USD
-
27,19 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.737,63 USD
-
1.772,39 USD
-
0,0122
-
Gold Dec24
-
GCZ4 Comdty
-
2.612,10 USD
|
-
1.740,36 USD
-
1.775,18 USD
-
0,0119
-
Gold Feb25
-
GCG5 Comdty
-
2.636,00 USD
-
23,90 USD
|
| 16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.614,07 USD
-
1.646,36 USD
-
0,0115
-
Gold Aug24
-
GCQ4 Comdty
-
2.418,00 USD
|
-
1.651,43 USD
-
1.684,46 USD
-
0,0114
-
Gold Dec24
-
GCZ4 Comdty
-
2.466,10 USD
-
48,10 USD
|
| 14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.583,60 USD
-
1.615,27 USD
-
0,0117
-
Gold Jun24
-
GCM4 Comdty
-
2.358,30 USD
|
-
1.577,22 USD
-
1.608,77 USD
-
0,0113
-
Gold Aug24
-
GCQ4 Comdty
-
2.381,00 USD
-
22,70 USD
|
| 14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.444,15 USD
-
1.473,03 USD
-
0,0102
-
Gold Apr24
-
GCJ4 Comdty
-
2.163,90 USD
|
-
1.468,28 USD
-
1.497,65 USD
-
0,0102
-
Gold Jun24
-
GCM4 Comdty
-
2.185,40 USD
-
21,50 USD
|
| 16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.367,96 USD
-
1.395,33 USD
-
0,0095
-
Gold Feb24
-
GCG4 Comdty
-
2.060,40 USD
|
-
1.381,01 USD
-
1.408,64 USD
-
0,0094
-
Gold Apr24
-
GCJ4 Comdty
-
2.080,20 USD
-
19,80 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.300,21 USD
-
1.326,21 USD
-
0,009
-
Gold Dec23
-
GCZ3 Comdty
-
1.948,50 USD
|
-
1.324,41 USD
-
1.350,90 USD
-
0,0091
-
Gold Feb24
-
GCG4 Comdty
-
1.968,50 USD
-
20,00 USD
|
| 17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.309,46 USD
-
1.335,65 USD
-
0,0103
-
Gold Aug23
-
GCQ3 Comdty
-
1.960,90 USD
|
-
1.336,19 USD
-
1.362,91 USD
-
0,0101
-
Gold Dec23
-
GCZ3 Comdty
-
1.999,60 USD
-
38,70 USD
|
| 15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.347,27 USD
-
1.374,22 USD
-
0,0116
-
Gold Jun23
-
GCM3 Comdty
-
2.011,40 USD
|
-
1.360,20 USD
-
1.387,41 USD
-
0,0115
-
Gold Aug23
-
GCQ3 Comdty
-
2.030,70 USD
-
19,30 USD
|
| 15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.277,90 USD
-
1.303,47 USD
-
0,0111
-
Gold Apr23
-
GCJ3 Comdty
-
1.913,10 USD
|
-
1.285,11 USD
-
1.310,81 USD
-
0,0109
-
Gold Jun23
-
GCM3 Comdty
-
1.929,50 USD
-
16,40 USD
|
| 16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.266,09 USD
-
1.291,42 USD
-
0,0115
-
Gold Feb23
-
GCG3 Comdty
-
1.909,00 USD
|
-
1.292,96 USD
-
1.318,83 USD
-
0,0117
-
Gold Apr23
-
GCJ3 Comdty
-
1.925,70 USD
-
16,70 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.142,65 USD
-
1.165,51 USD
-
0,01
-
Gold Dec22
-
GCZ2 Comdty
-
1.709,30 USD
|
-
1.178,79 USD
-
1.202,37 USD
-
0,0103
-
Gold Feb23
-
GCG3 Comdty
-
1.723,50 USD
-
14,20 USD
|
| 17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.205,76 USD
-
1.229,88 USD
-
0,0125
-
Gold Jun22
-
GCM2 Comdty
-
1.802,40 USD
|
-
1.213,83 USD
-
1.238,11 USD
-
0,0125
-
Gold Aug22
-
GCQ2 Comdty
-
1.809,00 USD
-
6,60 USD
|
| 22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.286,46 USD
-
1.312,20 USD
-
0,0146
-
Gold Apr22
-
GCJ2 Comdty
-
1.924,60 USD
|
-
1.289,55 USD
-
1.315,35 USD
-
0,0145
-
Gold Jun22
-
GCM2 Comdty
-
1.929,30 USD
-
4,70 USD
|
| 18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.211,21 USD
-
1.235,44 USD
-
0,0133
-
Gold Feb22
-
GCG2 Comdty
-
1.819,40 USD
|
-
1.212,74 USD
-
1.237,00 USD
-
0,0133
-
Gold Apr22
-
GCJ2 Comdty
-
1.821,90 USD
-
2,50 USD
|
| 25.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.189,27 USD
-
1.213,06 USD
-
0,013
-
Gold Dec21
-
GCZ1 Comdty
-
1.788,20 USD
|
-
1.191,34 USD
-
1.215,17 USD
-
0,013
-
Gold Feb22
-
GCG2 Comdty
-
1.790,80 USD
-
2,60 USD
|
| 20.07.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.210,21 USD
-
1.234,42 USD
-
0,0141
-
Gold Aug21
-
GCQ1 Comdty
-
1.805,20 USD
|
-
1.208,94 USD
-
1.233,12 USD
-
0,014
-
Gold Dec21
-
GCZ1 Comdty
-
1.809,30 USD
-
4,10 USD
|
| 18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.225,61 USD
-
1.250,13 USD
-
0,0148
-
Gold Jun21
-
GCM1 Comdty
-
1.849,30 USD
|
-
1.246,47 USD
-
1.271,41 USD
-
0,0153
-
Gold Aug21
-
GCQ1 Comdty
-
1.851,30 USD
-
2,00 USD
|
| 23.03.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.161,34 USD
-
1.184,57 USD
-
0,0135
-
Gold Apr21
-
GCJ1 Comdty
-
1.728,20 USD
|
-
1.160,33 USD
-
1.183,55 USD
-
0,0135
-
Gold Jun21
-
GCM1 Comdty
-
1.730,50 USD
-
2,30 USD
|
| 20.01.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.220,01 USD
-
1.244,41 USD
-
0,0153
-
Gold Feb21
-
GCG1 Comdty
-
1.843,10 USD
|
-
1.229,34 USD
-
1.253,93 USD
-
0,0155
-
Gold Apr21
-
GCJ1 Comdty
-
1.846,80 USD
-
3,70 USD
|
| 17.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.257,69 USD
-
1.282,85 USD
-
0,0169
-
Gold Dec20
-
GCZ0 Comdty
-
1.891,80 USD
|
-
1.263,14 USD
-
1.288,41 USD
-
0,0169
-
Gold Feb21
-
GCG1 Comdty
-
1.898,60 USD
-
6,80 USD
|