15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,49 USD
-
54,49 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
54,11 USD
-
54,11 USD
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,53 USD
-
54,53 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
54,30 USD
-
54,30 USD
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,99 USD
-
54,99 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
54,32 USD
-
54,32 USD
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,89 USD
-
55,89 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
54,80 USD
-
54,80 USD
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,23 USD
-
57,23 USD
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
55,70 USD
-
55,70 USD
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|