| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,60 USD
-
58,60 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
58,36 USD
-
58,36 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,84 USD
-
58,84 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
58,42 USD
-
58,42 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,94 USD
-
58,94 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
58,62 USD
-
58,62 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,14 USD
-
59,14 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
58,73 USD
-
58,73 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,43 USD
-
59,43 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
58,91 USD
-
58,91 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,17 USD
-
60,17 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
59,22 USD
-
59,22 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,25 USD
-
61,25 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
59,96 USD
-
59,96 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,41 USD
-
61,41 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
61,00 USD
-
61,00 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|