14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,21 USD
-
54,21 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
53,69 USD
-
53,69 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,97 USD
-
54,97 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
54,03 USD
-
54,03 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,07 USD
-
56,07 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
54,78 USD
-
54,78 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,25 USD
-
56,25 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
55,84 USD
-
55,84 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,61 USD
-
56,61 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
56,05 USD
-
56,05 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|