| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,81 USD
-
55,45 USD
-
0,0793
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
52,52 USD
-
55,15 USD
-
0,077
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,81 USD
-
56,50 USD
-
0,12
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
54,99 USD
-
57,75 USD
-
0,16
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,54 USD
-
57,27 USD
-
0,21
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
53,46 USD
-
56,13 USD
-
0,18
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,49 USD
-
60,36 USD
-
0,61
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
57,81 USD
-
60,71 USD
-
0,67
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,91 USD
-
60,81 USD
-
0,88
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
56,81 USD
-
59,66 USD
-
0,81
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,41 USD
-
64,48 USD
-
1,92
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
59,98 USD
-
62,98 USD
-
1,80
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,41 USD
-
67,63 USD
-
5,79
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
64,38 USD
-
67,61 USD
-
7,29
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|