| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,87 USD
-
62,87 USD
-
0,51
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
56,81 USD
-
59,66 USD
-
0,32
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,16 USD
-
57,92 USD
-
0,32
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
54,79 USD
-
57,54 USD
-
0,31
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,72 USD
-
59,56 USD
-
0,45
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
57,57 USD
-
60,45 USD
-
0,54
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,99 USD
-
59,85 USD
-
0,60
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
55,87 USD
-
58,67 USD
-
0,52
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,31 USD
-
63,33 USD
-
1,27
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
60,32 USD
-
63,35 USD
-
1,35
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,51 USD
-
62,50 USD
-
1,31
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
58,60 USD
-
61,53 USD
-
1,23
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,30 USD
-
65,42 USD
-
2,11
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
60,99 USD
-
64,05 USD
-
1,99
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,83 USD
-
70,18 USD
-
6,94
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
64,74 USD
-
67,99 USD
-
6,18
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,47 USD
-
61,40 USD
-
2,94
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
59,60 USD
-
62,58 USD
-
3,62
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|