| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,78 USD
-
57,53 USD
-
0,004
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
55,99 USD
-
58,80 USD
-
0,0054
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,47 USD
-
57,20 USD
-
0,0064
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
54,43 USD
-
57,16 USD
-
0,007
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,53 USD
-
61,46 USD
-
0,0319
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
58,86 USD
-
61,81 USD
-
0,0362
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,97 USD
-
61,92 USD
-
0,0536
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
57,85 USD
-
60,74 USD
-
0,0478
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,52 USD
-
65,65 USD
-
0,16
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
61,07 USD
-
64,12 USD
-
0,15
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,31 USD
-
68,59 USD
-
1,00
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
65,56 USD
-
68,84 USD
-
1,38
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,83 USD
-
60,72 USD
-
0,61
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
59,04 USD
-
62,00 USD
-
0,84
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|