16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,49 USD
-
60,36 USD
-
0,19
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
57,81 USD
-
60,71 USD
-
0,21
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
57,91 USD
-
60,81 USD
-
0,27
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
56,81 USD
-
59,66 USD
-
0,25
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,41 USD
-
64,48 USD
-
0,59
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
59,98 USD
-
62,98 USD
-
0,56
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,41 USD
-
67,63 USD
-
1,78
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
64,38 USD
-
67,61 USD
-
2,24
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,79 USD
-
59,64 USD
-
0,97
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
57,99 USD
-
60,89 USD
-
1,26
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|