| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,14 USD
-
57,90 USD
-
0,21
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
52,49 USD
-
55,12 USD
-
0,13
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,21 USD
-
53,77 USD
-
0,15
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
50,92 USD
-
53,47 USD
-
0,15
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,17 USD
-
54,79 USD
-
0,20
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
53,32 USD
-
56,00 USD
-
0,24
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,89 USD
-
55,54 USD
-
0,28
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
51,84 USD
-
54,43 USD
-
0,25
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,74 USD
-
58,54 USD
-
0,54
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
56,06 USD
-
58,87 USD
-
0,59
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,16 USD
-
58,97 USD
-
0,66
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
55,09 USD
-
57,85 USD
-
0,62
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,54 USD
-
62,53 USD
-
1,09
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
58,16 USD
-
61,07 USD
-
1,05
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,89 USD
-
68,14 USD
-
3,71
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
62,43 USD
-
65,56 USD
-
3,27
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,07 USD
-
57,83 USD
-
1,35
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
56,23 USD
-
59,04 USD
-
1,65
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|