16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,54 USD
-
65,68 USD
-
0,0624
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
62,56 USD
-
65,69 USD
-
0,0684
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,72 USD
-
64,81 USD
-
0,0774
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
60,77 USD
-
63,81 USD
-
0,0697
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,60 USD
-
67,84 USD
-
0,19
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
63,25 USD
-
66,42 USD
-
0,18
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,57 USD
-
69,90 USD
-
1,03
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
67,14 USD
-
70,50 USD
-
1,43
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,64 USD
-
63,67 USD
-
0,82
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
61,80 USD
-
64,90 USD
-
1,11
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,11 USD
-
62,08 USD
-
2,38
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
59,92 USD
-
62,92 USD
-
3,14
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|