16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,60 USD
-
67,84 USD
-
0,0022
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
63,25 USD
-
66,42 USD
-
0,002
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,57 USD
-
69,90 USD
-
0,0118
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
67,14 USD
-
70,50 USD
-
0,0164
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,64 USD
-
63,67 USD
-
0,0094
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
61,80 USD
-
64,90 USD
-
0,0128
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,11 USD
-
62,08 USD
-
0,0273
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
59,92 USD
-
62,92 USD
-
0,036
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
66,23 USD
-
69,54 USD
-
1,08
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
64,76 USD
-
68,00 USD
-
0,85
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|