17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,44 USD
-
57,66 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
51,15 USD
-
56,27 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,64 USD
-
57,90 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
52,23 USD
-
57,46 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,01 USD
-
58,31 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
52,45 USD
-
57,70 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,32 USD
-
58,66 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
52,83 USD
-
58,11 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,43 USD
-
58,76 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
53,14 USD
-
58,46 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,51 USD
-
59,96 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
53,24 USD
-
58,57 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,70 USD
-
60,16 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
54,29 USD
-
59,73 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,73 USD
-
60,19 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
54,51 USD
-
59,96 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|