14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,29 USD
-
54,23 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
48,73 USD
-
53,61 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,61 USD
-
54,57 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
49,12 USD
-
54,04 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,74 USD
-
54,70 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
49,45 USD
-
54,40 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,84 USD
-
55,92 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
49,56 USD
-
54,52 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,04 USD
-
56,14 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
50,63 USD
-
55,70 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,08 USD
-
56,18 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
50,86 USD
-
55,95 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|