| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,70 USD
-
50,25 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
64,42 USD
|
-
45,06 USD
-
49,57 USD
-
Brent Crude Oil Apr26
-
COJ6 Comdty
-
63,78 USD
-
-00,64 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
45,76 USD
-
50,34 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
61,57 USD
|
-
45,52 USD
-
50,08 USD
-
Brent Crude Oil Mar26
-
COH6 Comdty
-
61,31 USD
-
-00,26 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,05 USD
-
50,64 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
63,75 USD
|
-
45,62 USD
-
50,19 USD
-
Brent Crude Oil Feb26
-
COG6 Comdty
-
63,30 USD
-
-00,45 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,20 USD
-
50,81 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
61,95 USD
|
-
45,88 USD
-
50,47 USD
-
Brent Crude Oil Jan26
-
COF6 Comdty
-
61,63 USD
-
-00,32 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,45 USD
-
51,07 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
67,00 USD
|
-
46,03 USD
-
50,64 USD
-
Brent Crude Oil Dec25
-
COZ5 Comdty
-
66,58 USD
-
-00,42 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46,79 USD
-
51,46 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
65,90 USD
|
-
46,26 USD
-
50,89 USD
-
Brent Crude Oil Nov25
-
COX5 Comdty
-
65,37 USD
-
-00,53 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47,57 USD
-
52,32 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
46,62 USD
-
51,29 USD
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,70 USD
-
53,54 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
47,40 USD
-
52,15 USD
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,91 USD
-
53,80 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
48,49 USD
-
53,35 USD
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,29 USD
-
54,23 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
48,73 USD
-
53,61 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,61 USD
-
54,57 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
49,12 USD
-
54,04 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,74 USD
-
54,70 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
49,45 USD
-
54,40 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50,84 USD
-
55,92 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
49,56 USD
-
54,52 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,04 USD
-
56,14 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
50,63 USD
-
55,70 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,08 USD
-
56,18 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
50,86 USD
-
55,95 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|