| 16.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,82 USD
-
58,62 USD
-
0,0019
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
59,76 USD
|
-
53,15 USD
-
55,81 USD
-
0,0011
-
WTI Crude Oil Mar26
-
CLH6 Comdty
-
59,62 USD
-
-00,14 USD
|
| 15.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,85 USD
-
54,44 USD
-
0,0013
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
57,97 USD
|
-
51,56 USD
-
54,14 USD
-
0,0013
-
WTI Crude Oil Feb26
-
CLG6 Comdty
-
57,80 USD
-
-00,17 USD
|
| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
52,83 USD
-
55,47 USD
-
0,0019
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
60,25 USD
|
-
53,99 USD
-
56,70 USD
-
0,0022
-
WTI Crude Oil Jan26
-
CLF6 Comdty
-
60,13 USD
-
-00,12 USD
|
| 15.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,55 USD
-
56,23 USD
-
0,0028
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
58,17 USD
|
-
52,48 USD
-
55,11 USD
-
0,0024
-
WTI Crude Oil Dec25
-
CLZ5 Comdty
-
57,78 USD
-
-00,39 USD
|
| 16.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,44 USD
-
59,27 USD
-
0,0062
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,48 USD
|
-
56,76 USD
-
59,60 USD
-
0,0067
-
WTI Crude Oil Nov25
-
CLX5 Comdty
-
62,24 USD
-
-00,24 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,86 USD
-
59,71 USD
-
0,0079
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
62,69 USD
|
-
55,78 USD
-
58,57 USD
-
0,0074
-
WTI Crude Oil Oct25
-
CLV5 Comdty
-
62,01 USD
-
-00,68 USD
|
| 16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,29 USD
-
63,31 USD
-
0,0143
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
66,41 USD
|
-
58,88 USD
-
61,83 USD
-
0,0136
-
WTI Crude Oil Sep25
-
CLU5 Comdty
-
65,31 USD
-
-01,1 USD
|
| 17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,70 USD
-
68,99 USD
-
0,0561
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
71,90 USD
|
-
63,21 USD
-
66,38 USD
-
0,0484
-
WTI Crude Oil Aug25
-
CLQ5 Comdty
-
70,36 USD
-
-01,54 USD
|
| 14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,76 USD
-
58,55 USD
-
0,0186
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
62,29 USD
|
-
56,93 USD
-
59,78 USD
-
0,0232
-
WTI Crude Oil Jul25
-
CLN5 Comdty
-
61,87 USD
-
-00,42 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,07 USD
-
56,78 USD
-
0,0212
-
WTI Crude Oil May25
-
CLK5 Comdty
-
60,08 USD
|
-
54,92 USD
-
57,67 USD
-
0,0258
-
WTI Crude Oil Jun25
-
CLM5 Comdty
-
59,58 USD
-
-00,5 USD
|
| 14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,92 USD
-
63,97 USD
-
0,25
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
67,32 USD
|
-
59,66 USD
-
62,65 USD
-
0,21
-
WTI Crude Oil May25
-
CLK5 Comdty
-
67,05 USD
-
-00,27 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,24 USD
-
67,46 USD
-
0,51
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
70,73 USD
|
-
64,08 USD
-
67,29 USD
-
0,50
-
WTI Crude Oil Apr25
-
CLJ5 Comdty
-
70,63 USD
-
-00,1 USD
|
| 15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,95 USD
-
74,50 USD
-
1,32
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
78,47 USD
|
-
68,40 USD
-
71,82 USD
-
1,14
-
WTI Crude Oil Mar25
-
CLH5 Comdty
-
76,96 USD
-
-01,51 USD
|
| 13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,27 USD
-
66,44 USD
-
0,54
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
70,38 USD
|
-
62,67 USD
-
65,80 USD
-
0,52
-
WTI Crude Oil Feb25
-
CLG5 Comdty
-
69,98 USD
-
-00,4 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,31 USD
-
64,39 USD
-
0,54
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
61,46 USD
-
64,54 USD
-
0,56
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
| 14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,27 USD
-
71,69 USD
-
2,84
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
67,35 USD
-
70,72 USD
-
2,76
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|