16.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,45 USD
-
66,63 USD
-
0,0022
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
68,85 USD
|
-
62,12 USD
-
65,23 USD
-
0,0021
-
Brent Crude Oil Oct25
-
COV5 Comdty
-
67,90 USD
-
-00,95 USD
|
17.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,52 USD
-
68,80 USD
-
0,0067
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
73,55 USD
|
-
65,94 USD
-
69,25 USD
-
0,0087
-
Brent Crude Oil Sep25
-
COU5 Comdty
-
72,25 USD
-
-01,3 USD
|
14.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,55 USD
-
62,54 USD
-
0,0049
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
65,01 USD
|
-
60,70 USD
-
63,74 USD
-
0,0063
-
Brent Crude Oil Aug25
-
COQ5 Comdty
-
64,59 USD
-
-00,42 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,06 USD
-
60,97 USD
-
0,0083
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
58,85 USD
-
61,80 USD
-
0,0104
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,04 USD
-
68,30 USD
-
0,12
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
63,61 USD
-
66,79 USD
-
0,0965
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,92 USD
-
72,37 USD
-
0,31
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
68,50 USD
-
71,93 USD
-
0,31
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,27 USD
-
77,99 USD
-
0,76
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
72,09 USD
-
75,70 USD
-
0,66
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,40 USD
-
70,78 USD
-
0,31
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
66,92 USD
-
70,28 USD
-
0,30
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,91 USD
-
69,21 USD
-
0,32
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
66,05 USD
-
69,36 USD
-
0,34
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,79 USD
-
76,44 USD
-
2,12
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
71,96 USD
-
75,57 USD
-
2,03
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,98 USD
-
69,28 USD
-
1,22
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
65,11 USD
-
68,37 USD
-
1,16
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|