| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56.322,36 USD
-
60.244,85 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
56.592,45 USD
-
60.553,93 USD
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55.798,22 USD
-
59.684,20 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
56.069,52 USD
-
59.994,39 USD
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55.181,32 USD
-
58.985,01 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
55.538,48 USD
-
59.426,17 USD
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54.380,40 USD
-
58.187,03 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
54.860,41 USD
-
58.700,65 USD
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53.802,36 USD
-
57.520,58 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
54.154,32 USD
-
57.945,13 USD
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53.018,95 USD
-
56.654,70 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
53.560,83 USD
-
57.310,09 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51.876,97 USD
-
55.499,12 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
52.710,62 USD
-
56.400,37 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
50.969,70 USD
-
54.483,08 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
51.652,69 USD
-
55.268,39 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49.787,99 USD
-
53.264,28 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
50.673,29 USD
-
54.220,42 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48.906,33 USD
-
52.321,06 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
49.564,48 USD
-
53.034,00 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47.918,39 USD
-
51.221,45 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
48.686,78 USD
-
52.094,86 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
