| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74.242,22 USD
-
79.333,35 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
74.787,64 USD
-
80.022,78 USD
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.973,31 USD
-
78.068,43 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
73.810,47 USD
-
78.977,21 USD
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71.971,33 USD
-
76.932,37 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
72.657,83 USD
-
77.743,88 USD
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70.664,01 USD
-
75.597,89 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
71.552,78 USD
-
76.561,48 USD
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69.685,17 USD
-
74.550,71 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
70.346,78 USD
-
75.271,06 USD
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68.600,51 USD
-
73.329,19 USD
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
69.372,34 USD
-
74.228,41 USD
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|