| 26.03.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
46.243,09 USD
-
48.555,25 USD
-
0,0001
-
Bitcoin Mar26
-
BTCH6 Curncy
-
69.355,00 USD
|
-
47.420,39 USD
-
49.791,41 USD
-
0,0001
-
Bitcoin Apr26
-
BTCJ6 Curncy
-
69.615,70 USD
-
260,70 USD
|
| 26.02.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
43.035,98 USD
-
45.187,78 USD
-
0,0001
-
Bitcoin Feb26
-
BTCG6 Curncy
-
64.545,00 USD
|
-
46.327,77 USD
-
48.644,16 USD
-
0,0001
-
Bitcoin Mar26
-
BTCH6 Curncy
-
64.807,00 USD
-
262,00 USD
|
| 28.01.2026 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.398,11 USD
-
61.318,02 USD
-
0,0002
-
Bitcoin Jan26
-
BTCF6 Curncy
-
87.584,29 USD
|
-
59.833,62 USD
-
62.825,30 USD
-
0,0003
-
Bitcoin Feb26
-
BTCG6 Curncy
-
87.932,25 USD
-
347,96 USD
|
| 23.12.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.731,13 USD
-
61.667,69 USD
-
0,0003
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
88.059,05 USD
|
-
59.248,86 USD
-
62.211,31 USD
-
0,0003
-
Bitcoin Jan26
-
BTCF6 Curncy
-
88.530,00 USD
-
470,95 USD
|
| 27.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.288,09 USD
-
61.202,50 USD
-
0,0003
-
Bitcoin Nov25
-
BTCX5 Curncy
-
87.420,00 USD
|
-
60.180,36 USD
-
63.189,38 USD
-
0,0003
-
Bitcoin Dec25
-
BTCZ5 Curncy
-
87.763,00 USD
-
343,00 USD
|
| 30.10.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75.840,53 USD
-
79.632,56 USD
-
0,0005
-
Bitcoin Oct25
-
BTCV5 Curncy
-
113.699,96 USD
|
-
74.118,99 USD
-
77.824,94 USD
-
0,0005
-
Bitcoin Nov25
-
BTCX5 Curncy
-
114.233,00 USD
-
533,04 USD
|
| 24.09.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74.843,73 USD
-
78.585,92 USD
-
0,0005
-
Bitcoin Sep25
-
BTCU5 Curncy
-
113.175,00 USD
|
-
75.037,09 USD
-
78.788,95 USD
-
0,0005
-
Bitcoin Oct25
-
BTCV5 Curncy
-
114.000,00 USD
-
825,00 USD
|
| 28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74.163,63 USD
-
77.871,82 USD
-
0,0006
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
75.273,45 USD
-
79.037,13 USD
-
0,0006
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
| 23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77.890,82 USD
-
81.785,36 USD
-
0,0007
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
80.265,81 USD
-
84.279,11 USD
-
0,0007
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
| 25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68.872,90 USD
-
72.316,55 USD
-
0,0005
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
70.939,85 USD
-
74.486,85 USD
-
0,0006
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
| 28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.600,08 USD
-
76.230,09 USD
-
0,0006
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
73.867,19 USD
-
77.560,56 USD
-
0,0006
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
| 23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.364,77 USD
-
61.283,02 USD
-
0,0004
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
61.548,55 USD
-
64.625,98 USD
-
0,0005
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|
