28.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74.163,63 USD
-
77.871,82 USD
-
0,0006
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
111.230,50 USD
|
-
75.273,45 USD
-
79.037,13 USD
-
0,0006
-
Bitcoin Sep25
-
BTCU5 Curncy
-
111.905,00 USD
-
674,50 USD
|
23.07.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77.890,82 USD
-
81.785,36 USD
-
0,0007
-
Bitcoin Jul25
-
BTCN5 Curncy
-
119.123,00 USD
|
-
80.265,81 USD
-
84.279,11 USD
-
0,0007
-
Bitcoin Aug25
-
BTCQ5 Curncy
-
120.000,00 USD
-
877,00 USD
|
25.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68.872,90 USD
-
72.316,55 USD
-
0,0005
-
Bitcoin Jun25
-
BTCM5 Curncy
-
103.293,00 USD
|
-
70.939,85 USD
-
74.486,85 USD
-
0,0006
-
Bitcoin Jul25
-
BTCN5 Curncy
-
103.943,00 USD
-
650,00 USD
|
28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72.600,08 USD
-
76.230,09 USD
-
0,0006
-
Bitcoin May25
-
BTCK5 Curncy
-
108.885,00 USD
|
-
73.867,19 USD
-
77.560,56 USD
-
0,0006
-
Bitcoin Jun25
-
BTCM5 Curncy
-
109.645,40 USD
-
760,40 USD
|
23.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58.364,77 USD
-
61.283,02 USD
-
0,0004
-
Bitcoin Apr25
-
BTCJ5 Curncy
-
88.630,00 USD
|
-
61.548,55 USD
-
64.625,98 USD
-
0,0005
-
Bitcoin May25
-
BTCK5 Curncy
-
89.280,00 USD
-
650,00 USD
|