14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,91 USD
-
69,21 USD
-
0,0627
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
66,05 USD
-
69,36 USD
-
0,0666
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,79 USD
-
76,44 USD
-
0,41
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
71,96 USD
-
75,57 USD
-
0,39
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
65,98 USD
-
69,28 USD
-
0,24
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
65,11 USD
-
68,37 USD
-
0,22
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
73,05 USD
-
76,70 USD
-
1,46
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
74,76 USD
-
78,51 USD
-
1,99
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
77,97 USD
-
81,87 USD
-
4,21
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
76,92 USD
-
80,77 USD
-
4,14
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,73 USD
-
79,52 USD
-
3,33
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
75,45 USD
-
79,23 USD
-
3,41
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|