14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,45 USD
-
65,58 USD
-
0,019
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
68,29 USD
|
-
62,60 USD
-
65,73 USD
-
0,02
-
WTI Crude Oil Jan25
-
CLF5 Comdty
-
68,14 USD
-
-00,15 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,54 USD
-
73,02 USD
-
0,15
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
75,67 USD
|
-
68,60 USD
-
72,03 USD
-
0,15
-
WTI Crude Oil Dec24
-
CLZ4 Comdty
-
74,92 USD
-
-00,75 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,23 USD
-
66,40 USD
-
0,0985
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
69,44 USD
|
-
62,16 USD
-
65,27 USD
-
0,0945
-
WTI Crude Oil Nov24
-
CLX4 Comdty
-
68,58 USD
-
-00,8621 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,46 USD
-
73,99 USD
-
0,72
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
77,45 USD
|
-
72,19 USD
-
75,80 USD
-
1,06
-
WTI Crude Oil Oct24
-
CLV4 Comdty
-
76,13 USD
-
-01,32 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
75,38 USD
-
79,16 USD
-
2,27
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
82,43 USD
|
-
73,94 USD
-
77,64 USD
-
2,20
-
WTI Crude Oil Sep24
-
CLU4 Comdty
-
81,17 USD
-
-01,26 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,97 USD
-
75,57 USD
-
1,54
-
WTI Crude Oil Jul24
-
CLN4 Comdty
-
78,32 USD
|
-
71,76 USD
-
75,36 USD
-
1,57
-
WTI Crude Oil Aug24
-
CLQ4 Comdty
-
77,98 USD
-
-00,34 USD
|