14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.595,48 USD
-
6.859,31 USD
-
0,0011
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
6.333,70 USD
-
6.587,06 USD
-
0,001
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.394,32 USD
-
7.690,10 USD
-
0,0015
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
6.763,50 USD
-
7.034,05 USD
-
0,0016
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.066,67 USD
-
6.309,35 USD
-
0,0012
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
6.368,12 USD
-
6.622,85 USD
-
0,0014
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.505,33 USD
-
7.805,55 USD
-
0,004
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
7.873,62 USD
-
8.188,57 USD
-
0,0044
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.900,91 USD
-
6.136,95 USD
-
0,0031
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
5.961,56 USD
-
6.200,02 USD
-
0,0035
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.825,77 USD
-
7.098,81 USD
-
0,0032
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
5.294,84 USD
-
5.506,64 USD
-
0,0034
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.905,13 USD
-
8.221,34 USD
-
0,0072
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
7.564,94 USD
-
7.867,54 USD
-
0,0083
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|