14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,48 USD
-
56,62 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
50,92 USD
-
56,02 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,79 USD
-
56,84 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
51,30 USD
-
56,44 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,91 USD
-
57,09 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
51,62 USD
-
56,79 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,00 USD
-
58,30 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
51,73 USD
-
56,90 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,19 USD
-
58,51 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
52,79 USD
-
58,07 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,23 USD
-
58,54 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
53,00 USD
-
58,31 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,57 USD
-
58,80 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
53,03 USD
-
58,34 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,98 USD
-
59,36 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
53,40 USD
-
58,75 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,52 USD
-
59,97 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
53,77 USD
-
59,15 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,27 USD
-
60,78 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
54,33 USD
-
59,77 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,50 USD
-
61,04 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
55,06 USD
-
60,57 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,72 USD
-
61,30 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
55,30 USD
-
60,83 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,43 USD
-
62,00 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
55,50 USD
-
61,06 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|