| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
8.229,59 USD
-
7.900,40 USD
-
0,0006
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
8.178,27 USD
-
7.851,14 USD
-
0,0006
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.188,03 USD
-
12.660,51 USD
-
0,0002
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
12.664,59 USD
-
12.158,00 USD
-
0,0002
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
14.785,36 USD
-
14.193,94 USD
-
0,0002
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
13.517,99 USD
-
12.977,27 USD
-
0,0002
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
12.130,65 USD
-
11.645,42 USD
-
0,0004
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
12.727,76 USD
-
12.218,64 USD
-
0,0003
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.007,33 USD
-
14.407,03 USD
-
0,0002
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
15.743,75 USD
-
15.114,00 USD
-
0,0002
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
11.799,19 USD
-
11.327,22 USD
-
0,0007
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
11.920,47 USD
-
11.443,64 USD
-
0,0007
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
13.642,45 USD
-
13.096,75 USD
-
0,0009
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
10.587,32 USD
-
10.163,83 USD
-
0,0012
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.806,74 USD
-
15.174,47 USD
-
0,0009
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
15.126,51 USD
-
14.521,44 USD
-
0,0009
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
15.614,76 USD
-
14.990,17 USD
-
0,0018
-
Cocoa May24
-
CCK4 Comdty
-
10.590,92 USD
|
-
14.634,22 USD
-
14.048,85 USD
-
0,002
-
Cocoa Jul24
-
CCN4 Comdty
-
9.975,15 USD
-
-615,77 USD
|