| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.743,80 USD
-
2.853,56 USD
-
0,0017
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
2.727,91 USD
-
2.837,03 USD
-
0,0016
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.396,99 USD
-
4.572,87 USD
-
0,0029
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
4.222,47 USD
-
4.391,37 USD
-
0,0028
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.929,55 USD
-
5.126,73 USD
-
0,0029
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
4.509,00 USD
-
4.689,37 USD
-
0,0031
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.044,45 USD
-
4.206,23 USD
-
0,0025
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
4.245,41 USD
-
4.415,24 USD
-
0,0026
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.003,56 USD
-
5.203,70 USD
-
0,0035
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
5.249,08 USD
-
5.459,05 USD
-
0,0035
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.933,94 USD
-
4.091,30 USD
-
0,0028
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
3.974,37 USD
-
4.133,35 USD
-
0,003
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
4.550,52 USD
-
4.732,54 USD
-
0,0023
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
3.529,89 USD
-
3.671,09 USD
-
0,0027
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.270,09 USD
-
5.480,89 USD
-
0,0026
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
5.043,29 USD
-
5.245,03 USD
-
0,0029
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.206,08 USD
-
5.414,33 USD
-
0,0028
-
Cocoa May24
-
CCK4 Comdty
-
10.590,92 USD
|
-
4.879,16 USD
-
5.074,33 USD
-
0,003
-
Cocoa Jul24
-
CCN4 Comdty
-
9.975,15 USD
-
-615,77 USD
|