| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.658,10 USD
-
3.804,43 USD
-
0,0071
-
Cocoa Dec25
-
CCZ5 Comdty
-
5.312,00 USD
|
-
3.636,30 USD
-
3.781,76 USD
-
0,0063
-
Cocoa Mar26
-
CCH6 Comdty
-
5.479,00 USD
-
167,00 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.862,16 USD
-
6.096,65 USD
-
0,0198
-
Cocoa Sep25
-
CCU5 Comdty
-
8.826,00 USD
|
-
5.629,49 USD
-
5.854,67 USD
-
0,0191
-
Cocoa Dec25
-
CCZ5 Comdty
-
8.704,00 USD
-
-122 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.572,18 USD
-
6.835,07 USD
-
0,0226
-
Cocoa Jul25
-
CCN5 Comdty
-
9.780,00 USD
|
-
6.010,50 USD
-
6.250,93 USD
-
0,024
-
Cocoa Sep25
-
CCU5 Comdty
-
9.027,00 USD
-
-753 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.392,15 USD
-
5.607,84 USD
-
0,0178
-
Cocoa May25
-
CCK5 Comdty
-
8.188,00 USD
|
-
5.659,14 USD
-
5.885,51 USD
-
0,0196
-
Cocoa Jul25
-
CCN5 Comdty
-
8.165,00 USD
-
-23 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.670,85 USD
-
6.937,69 USD
-
0,0363
-
Cocoa Mar25
-
CCH5 Comdty
-
10.127,00 USD
|
-
6.998,19 USD
-
7.278,13 USD
-
0,0384
-
Cocoa May25
-
CCK5 Comdty
-
10.243,00 USD
-
116,00 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
5.244,81 USD
-
5.454,61 USD
-
0,027
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.941,14 USD
|
-
5.298,72 USD
-
5.510,67 USD
-
0,0297
-
Cocoa Mar25
-
CCH5 Comdty
-
7.726,00 USD
-
-215,14 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.065,84 USD
-
6.308,48 USD
-
0,0235
-
Cocoa Sep24
-
CCU4 Comdty
-
8.930,70 USD
|
-
4.706,13 USD
-
4.894,38 USD
-
0,0266
-
Cocoa Dec24
-
CCZ4 Comdty
-
7.258,70 USD
-
-1.672 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
7.026,20 USD
-
7.307,25 USD
-
0,035
-
Cocoa Jul24
-
CCN4 Comdty
-
10.676,54 USD
|
-
6.723,83 USD
-
6.992,78 USD
-
0,0394
-
Cocoa Sep24
-
CCU4 Comdty
-
9.952,00 USD
-
-724,54 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
6.940,86 USD
-
7.218,50 USD
-
0,0565
-
Cocoa May24
-
CCK4 Comdty
-
10.590,92 USD
|
-
6.505,00 USD
-
6.765,21 USD
-
0,0597
-
Cocoa Jul24
-
CCN4 Comdty
-
9.975,15 USD
-
-615,77 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
3.906,78 USD
-
4.063,05 USD
-
0,0183
-
Cocoa Mar24
-
CCH4 Comdty
-
5.857,00 USD
|
-
3.816,11 USD
-
3.968,76 USD
-
0,0201
-
Cocoa May24
-
CCK4 Comdty
-
5.580,00 USD
-
-277 USD
|
| 15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.700,74 USD
-
2.808,78 USD
-
0,0094
-
Cocoa Dec23
-
CCZ3 Comdty
-
4.080,00 USD
|
-
2.642,74 USD
-
2.748,45 USD
-
0,0089
-
Cocoa Mar24
-
CCH4 Comdty
-
4.098,00 USD
-
18,00 USD
|
| 14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.188,06 USD
-
2.275,59 USD
-
0,0068
-
Cocoa Sep23
-
CCU3 Comdty
-
3.279,00 USD
|
-
2.242,85 USD
-
2.332,57 USD
-
0,0068
-
Cocoa Dec23
-
CCZ3 Comdty
-
3.346,00 USD
-
67,00 USD
|
| 15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
2.124,06 USD
-
2.209,03 USD
-
0,0067
-
Cocoa Jul23
-
CCN3 Comdty
-
3.168,00 USD
|
-
2.136,06 USD
-
2.221,51 USD
-
0,0067
-
Cocoa Sep23
-
CCU3 Comdty
-
3.183,00 USD
-
15,00 USD
|
| 14.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.969,39 USD
-
2.048,17 USD
-
0,0054
-
Cocoa May23
-
CCK3 Comdty
-
2.978,00 USD
|
-
1.944,05 USD
-
2.021,82 USD
-
0,0057
-
Cocoa Jul23
-
CCN3 Comdty
-
2.892,00 USD
-
-86 USD
|
| 15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.747,38 USD
-
1.817,28 USD
-
0,0045
-
Cocoa Mar23
-
CCH3 Comdty
-
2.632,00 USD
|
-
1.771,38 USD
-
1.842,24 USD
-
0,0044
-
Cocoa May23
-
CCK3 Comdty
-
2.668,00 USD
-
36,00 USD
|
| 11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.688,05 USD
-
1.755,57 USD
-
0,0044
-
Cocoa Dec22
-
CCZ2 Comdty
-
2.518,00 USD
|
-
1.706,71 USD
-
1.774,99 USD
-
0,0044
-
Cocoa Mar23
-
CCH3 Comdty
-
2.520,00 USD
-
2,00 USD
|
| 17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.573,38 USD
-
1.636,32 USD
-
0,0042
-
Cocoa Sep22
-
CCU2 Comdty
-
2.345,00 USD
|
-
1.584,04 USD
-
1.647,41 USD
-
0,004
-
Cocoa Dec22
-
CCZ2 Comdty
-
2.388,00 USD
-
43,00 USD
|
| 15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.556,04 USD
-
1.618,29 USD
-
0,0045
-
Cocoa Jul22
-
CCN2 Comdty
-
2.329,00 USD
|
-
1.582,71 USD
-
1.646,02 USD
-
0,0044
-
Cocoa Sep22
-
CCU2 Comdty
-
2.377,00 USD
-
48,00 USD
|
| 14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.722,05 USD
-
1.790,93 USD
-
0,006
-
Cocoa May22
-
CCK2 Comdty
-
2.601,00 USD
|
-
1.754,40 USD
-
1.824,58 USD
-
0,0059
-
Cocoa Jul22
-
CCN2 Comdty
-
2.649,52 USD
-
48,52 USD
|
| 16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.784,72 USD
-
1.856,11 USD
-
0,007
-
Cocoa Mar22
-
CCH2 Comdty
-
2.685,00 USD
|
-
1.814,72 USD
-
1.887,31 USD
-
0,0068
-
Cocoa May22
-
CCK2 Comdty
-
2.740,00 USD
-
55,00 USD
|
| 16.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.646,80 USD
-
1.712,68 USD
-
0,0069
-
Cocoa Dec21
-
CCZ1 Comdty
-
2.476,00 USD
|
-
1.680,71 USD
-
1.747,95 USD
-
0,0066
-
Cocoa Mar22
-
CCH2 Comdty
-
2.539,00 USD
-
63,00 USD
|
| 16.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.671,38 USD
-
1.738,24 USD
-
0,0082
-
Cocoa Sep21
-
CCU1 Comdty
-
2.515,00 USD
|
-
1.749,48 USD
-
1.819,46 USD
-
0,0082
-
Cocoa Dec21
-
CCZ1 Comdty
-
2.592,00 USD
-
77,00 USD
|
| 02.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.608,04 USD
-
1.672,37 USD
-
0,0083
-
Cocoa Jul21
-
CCN1 Comdty
-
2.446,00 USD
|
-
1.651,38 USD
-
1.717,44 USD
-
0,0083
-
Cocoa Sep21
-
CCU1 Comdty
-
2.492,00 USD
-
46,00 USD
|
| 14.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.578,04 USD
-
1.641,17 USD
-
0,0086
-
Cocoa May21
-
CCK1 Comdty
-
2.399,00 USD
|
-
1.629,38 USD
-
1.694,56 USD
-
0,0088
-
Cocoa Jul21
-
CCN1 Comdty
-
2.435,00 USD
-
36,00 USD
|
| 09.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.724,81 USD
-
1.793,81 USD
-
0,0093
-
Cocoa Mar21
-
CCH1 Comdty
-
2.566,00 USD
|
-
1.644,05 USD
-
1.709,81 USD
-
0,0097
-
Cocoa May21
-
CCK1 Comdty
-
2.455,00 USD
-
-111 USD
|
| 09.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.541,38 USD
-
1.603,04 USD
-
0,0079
-
Cocoa Dec20
-
CCZ0 Comdty
-
2.316,00 USD
|
-
1.559,46 USD
-
1.621,85 USD
-
0,0081
-
Cocoa Mar21
-
CCH1 Comdty
-
2.322,00 USD
-
6,00 USD
|
| 14.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.652,71 USD
-
1.685,77 USD
-
0,0095
-
Cocoa Sep20
-
CCU0 Comdty
-
2.468,00 USD
|
-
1.652,05 USD
-
1.685,09 USD
-
0,0096
-
Cocoa Dec20
-
CCZ0 Comdty
-
2.459,00 USD
-
-09 USD
|
| 16.06.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.597,47 USD
-
1.629,42 USD
-
0,0085
-
Cocoa Jul20
-
CCN0 Comdty
-
2.342,00 USD
|
-
1.525,38 USD
-
1.555,89 USD
-
0,0084
-
Cocoa Sep20
-
CCU0 Comdty
-
2.275,00 USD
-
-67 USD
|
| 16.04.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.510,04 USD
-
1.540,25 USD
-
0,0082
-
Cocoa May20
-
CCK0 Comdty
-
2.239,00 USD
|
-
1.484,71 USD
-
1.514,41 USD
-
0,0077
-
Cocoa Jul20
-
CCN0 Comdty
-
2.261,00 USD
-
22,00 USD
|
| 07.02.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.860,05 USD
-
1.897,26 USD
-
0,0134
-
Cocoa Mar20
-
CCH0 Comdty
-
2.769,00 USD
|
-
1.916,05 USD
-
1.954,38 USD
-
0,0139
-
Cocoa May20
-
CCK0 Comdty
-
2.794,00 USD
-
25,00 USD
|
| 13.11.2019 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.688,71 USD
-
1.722,49 USD
-
0,0114
-
Cocoa Dec19
-
CCZ9 Comdty
-
2.521,00 USD
|
-
1.744,72 USD
-
1.779,61 USD
-
0,0123
-
Cocoa Mar20
-
CCH0 Comdty
-
2.505,00 USD
-
-16 USD
|
| 08.08.2019 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.501,38 USD
-
1.531,41 USD
-
0,0101
-
Cocoa Sep19
-
CCU9 Comdty
-
2.247,00 USD
|
-
1.518,04 USD
-
1.548,41 USD
-
0,0096
-
Cocoa Dec19
-
CCZ9 Comdty
-
2.300,00 USD
-
53,00 USD
|
| 04.06.2019 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.600,13 USD
-
1.632,14 USD
-
0,0119
-
Cocoa Jul19
-
CCN9 Comdty
-
2.404,00 USD
|
-
1.570,04 USD
-
1.601,45 USD
-
0,0114
-
Cocoa Sep19
-
CCU9 Comdty
-
2.408,00 USD
-
4,00 USD
|
| 10.04.2019 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.620,05 USD
-
1.652,45 USD
-
0,0123
-
Cocoa May19
-
CCK9 Comdty
-
2.389,00 USD
|
-
1.619,38 USD
-
1.651,77 USD
-
0,0125
-
Cocoa Jul19
-
CCN9 Comdty
-
2.372,00 USD
-
-17 USD
|
| 13.02.2019 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.482,71 USD
-
1.512,37 USD
-
89,34
-
Cocoa Mar19
-
CCH9 Comdty
-
2.218,00 USD
|
-
1.510,71 USD
-
1.540,93 USD
-
90,67
-
Cocoa May19
-
CCK9 Comdty
-
2.257,00 USD
-
39,00 USD
|
| 09.11.2018 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
1.588,71 USD
-
1.620,49 USD
-
70,54
-
Cocoa Dec18
-
CCZ8 Comdty
-
2.376,00 USD
|
-
1.522,04 USD
-
1.552,49 USD
-
79,37
-
Cocoa Mar19
-
CCH9 Comdty
-
2.394,00 USD
-
18,00 USD
|