20.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
114,20 USD
-
114,20 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
111,52 USD
|
-
114,18 USD
-
114,18 USD
-
US 10Y T-Note Dec25
-
TYZ5 Comdty
-
111,51 USD
-
-00,0078 USD
|
28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
115,23 USD
-
115,23 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
110,08 USD
|
-
115,26 USD
-
115,26 USD
-
US 10Y T-Note Sep25
-
TYU5 Comdty
-
110,12 USD
-
0,0391 USD
|
19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Roll Basis
|
-
116,49 USD
-
116,49 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
|
-
116,48 USD
-
116,48 USD
-
US 10Y T-Note Jun25
-
TYM5 Comdty
-
- USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,48 USD
-
117,48 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
109,69 USD
|
-
117,64 USD
-
117,64 USD
-
US 10Y T-Note Mar25
-
TYH5 Comdty
-
109,86 USD
-
0,17 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
118,08 USD
-
118,08 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
113,89 USD
|
-
118,66 USD
-
118,66 USD
-
US 10Y T-Note Dec24
-
TYZ4 Comdty
-
114,48 USD
-
0,59 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
119,00 USD
-
119,00 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
109,23 USD
|
-
119,28 USD
-
119,28 USD
-
US 10Y T-Note Sep24
-
TYU4 Comdty
-
109,53 USD
-
0,30 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
119,66 USD
-
119,66 USD
-
US 10Y T-Note Mar24
-
TYH4 Comdty
-
109,94 USD
|
-
120,19 USD
-
120,19 USD
-
US 10Y T-Note Jun24
-
TYM4 Comdty
-
110,48 USD
-
0,55 USD
|