| 17.11.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
25,50 USD
-
25,50 USD
-
Silver Dec25
-
SIZ5 Comdty
-
52,45 USD
|
-
26,18 USD
-
26,18 USD
-
Silver Mar26
-
SIH6 Comdty
-
53,11 USD
-
0,67 USD
|
| 14.08.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
24,71 USD
-
24,71 USD
-
Silver Sep25
-
SIU5 Comdty
-
38,63 USD
|
-
25,21 USD
-
25,21 USD
-
Silver Dec25
-
SIZ5 Comdty
-
39,13 USD
-
0,50 USD
|
| 16.06.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
24,19 USD
-
24,19 USD
-
Silver Jul25
-
SIN5 Comdty
-
36,27 USD
|
-
24,53 USD
-
24,53 USD
-
Silver Sep25
-
SIU5 Comdty
-
36,59 USD
-
0,33 USD
|
| 14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
23,71 USD
-
23,71 USD
-
Silver May25
-
SIK5 Comdty
-
31,35 USD
|
-
24,01 USD
-
24,01 USD
-
Silver Jul25
-
SIN5 Comdty
-
31,64 USD
-
0,29 USD
|
| 14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
23,23 USD
-
23,23 USD
-
Silver Mar25
-
SIH5 Comdty
-
32,81 USD
|
-
23,55 USD
-
23,55 USD
-
Silver May25
-
SIK5 Comdty
-
33,12 USD
-
0,31 USD
|
| 14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
22,53 USD
-
22,53 USD
-
Silver Dec24
-
SIZ4 Comdty
-
31,01 USD
|
-
22,97 USD
-
22,97 USD
-
Silver Mar25
-
SIH5 Comdty
-
31,44 USD
-
0,43 USD
|
| 13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
21,88 USD
-
21,88 USD
-
Silver Sep24
-
SIU4 Comdty
-
27,97 USD
|
-
22,27 USD
-
22,27 USD
-
Silver Dec24
-
SIZ4 Comdty
-
28,36 USD
-
0,39 USD
|
| 14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
21,40 USD
-
21,40 USD
-
Silver Jul24
-
SIN4 Comdty
-
29,37 USD
|
-
21,72 USD
-
21,72 USD
-
Silver Sep24
-
SIU4 Comdty
-
29,69 USD
-
0,32 USD
|
| 12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
20,96 USD
-
20,96 USD
-
Silver May24
-
SIK4 Comdty
-
28,05 USD
|
-
21,23 USD
-
21,23 USD
-
Silver Jul24
-
SIN4 Comdty
-
28,33 USD
-
0,28 USD
|
| 14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
20,59 USD
-
20,59 USD
-
Silver Mar24
-
SIH4 Comdty
-
22,94 USD
|
-
20,81 USD
-
20,81 USD
-
Silver May24
-
SIK4 Comdty
-
23,16 USD
-
0,22 USD
|