14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
116,08 USD
-
104,75 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
115,46 USD
-
103,91 USD
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,01 USD
-
105,56 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
116,49 USD
-
104,84 USD
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
117,72 USD
-
106,24 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
117,40 USD
-
105,66 USD
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
119,44 USD
-
107,79 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
118,14 USD
-
106,32 USD
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
120,34 USD
-
108,59 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
119,92 USD
-
107,92 USD
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
121,01 USD
-
109,22 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
120,76 USD
-
108,68 USD
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
122,07 USD
-
110,11 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
121,46 USD
-
109,31 USD
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
123,10 USD
-
111,10 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
122,45 USD
-
110,20 USD
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
124,34 USD
-
112,20 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
123,58 USD
-
111,21 USD
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
125,73 USD
-
113,15 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
124,76 USD
-
112,28 USD
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
126,68 USD
-
114,34 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
126,22 USD
-
113,59 USD
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
127,60 USD
-
115,14 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
127,16 USD
-
114,44 USD
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
129,05 USD
-
116,44 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
128,10 USD
-
115,28 USD
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
129,96 USD
-
117,27 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
129,50 USD
-
116,54 USD
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
130,95 USD
-
118,17 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
130,42 USD
-
117,37 USD
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
131,77 USD
-
118,59 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
131,41 USD
-
118,26 USD
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,02 USD
-
119,14 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
132,30 USD
-
119,07 USD
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
132,87 USD
-
119,91 USD
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
132,48 USD
-
119,23 USD
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|