28.05.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
104,99 USD
-
104,99 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
103,32 USD
|
-
105,27 USD
-
105,27 USD
-
US 2Y T-Note Sep25
-
TUU5 Comdty
-
103,61 USD
-
0,29 USD
|
19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
105,96 USD
-
105,96 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,76 USD
|
-
106,13 USD
-
106,13 USD
-
US 2Y T-Note Jun25
-
TUM5 Comdty
-
102,94 USD
-
0,18 USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
106,80 USD
-
106,80 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
102,63 USD
|
-
107,00 USD
-
107,00 USD
-
US 2Y T-Note Mar25
-
TUH5 Comdty
-
102,85 USD
-
0,21 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
107,35 USD
-
107,35 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
103,39 USD
|
-
107,87 USD
-
107,87 USD
-
US 2Y T-Note Dec24
-
TUZ4 Comdty
-
103,92 USD
-
0,54 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,09 USD
-
108,09 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
101,68 USD
|
-
108,44 USD
-
108,44 USD
-
US 2Y T-Note Sep24
-
TUU4 Comdty
-
102,04 USD
-
0,36 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
108,71 USD
-
108,71 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
102,08 USD
|
-
109,18 USD
-
109,18 USD
-
US 2Y T-Note Jun24
-
TUM4 Comdty
-
102,57 USD
-
0,48 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
109,37 USD
-
109,37 USD
-
US 2Y T-Note Dec23
-
TUZ3 Comdty
-
101,49 USD
|
-
109,75 USD
-
109,75 USD
-
US 2Y T-Note Mar24
-
TUH4 Comdty
-
101,91 USD
-
0,42 USD
|