19.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
102,79 USD
-
102,79 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,40 USD
|
-
102,89 USD
-
102,89 USD
-
US 5Y T-Note Jun25
-
FVM5 Comdty
-
106,48 USD
-
0,0859 USD
|
22.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
101,58 USD
-
101,58 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
106,73 USD
|
-
101,79 USD
-
101,79 USD
-
US 5Y T-Note Mar25
-
FVH5 Comdty
-
106,92 USD
-
0,20 USD
|
23.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
99,99 USD
-
99,99 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
109,30 USD
|
-
100,57 USD
-
100,57 USD
-
US 5Y T-Note Dec24
-
FVZ4 Comdty
-
109,87 USD
-
0,57 USD
|
23.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
98,58 USD
-
98,58 USD
-
US 5Y T-Note Jun24
-
FVM4 Comdty
-
105,89 USD
|
-
98,98 USD
-
98,98 USD
-
US 5Y T-Note Sep24
-
FVU4 Comdty
-
106,28 USD
-
0,39 USD
|
22.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
97,19 USD
-
97,19 USD
-
US 5Y T-Note Mar24
-
FVH4 Comdty
-
106,73 USD
|
-
97,60 USD
-
97,60 USD
-
US 5Y T-Note Jun24
-
FVM4 Comdty
-
107,13 USD
-
0,41 USD
|
27.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
95,75 USD
-
95,75 USD
-
US 5Y T-Note Dec23
-
FVZ3 Comdty
-
105,84 USD
|
-
96,26 USD
-
96,26 USD
-
US 5Y T-Note Mar24
-
FVH4 Comdty
-
106,31 USD
-
0,48 USD
|