14.04.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47,50 USD
-
49,88 USD
-
0,017
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
64,26 USD
|
-
48,14 USD
-
50,55 USD
-
0,0183
-
Brent Crude Oil Jul25
-
CON5 Comdty
-
63,68 USD
-
-00,58 USD
|
14.03.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,21 USD
-
55,88 USD
-
0,0257
-
Brent Crude Oil May25
-
COK5 Comdty
-
70,94 USD
|
-
52,04 USD
-
54,64 USD
-
0,0247
-
Brent Crude Oil Jun25
-
COM5 Comdty
-
70,44 USD
-
-00,5 USD
|
14.02.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,39 USD
-
59,21 USD
-
0,0309
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
74,56 USD
|
-
56,04 USD
-
58,85 USD
-
0,0308
-
Brent Crude Oil May25
-
COK5 Comdty
-
74,26 USD
-
-00,3 USD
|
15.01.2025 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,76 USD
-
63,80 USD
-
0,037
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
80,59 USD
|
-
58,98 USD
-
61,94 USD
-
0,0361
-
Brent Crude Oil Apr25
-
COJ5 Comdty
-
79,31 USD
-
-01,28 USD
|
13.12.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,14 USD
-
57,90 USD
-
0,0276
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
73,71 USD
|
-
54,75 USD
-
57,49 USD
-
0,0276
-
Brent Crude Oil Mar25
-
COH5 Comdty
-
73,30 USD
-
-00,41 USD
|
14.11.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,92 USD
-
56,62 USD
-
0,0263
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
72,12 USD
|
-
54,04 USD
-
56,75 USD
-
0,0268
-
Brent Crude Oil Feb25
-
COG5 Comdty
-
71,89 USD
-
-00,23 USD
|
14.10.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,55 USD
-
62,53 USD
-
0,037
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
79,17 USD
|
-
58,86 USD
-
61,81 USD
-
0,0368
-
Brent Crude Oil Jan25
-
COF5 Comdty
-
78,61 USD
-
-00,56 USD
|
16.09.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
53,98 USD
-
56,68 USD
-
0,0284
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
72,47 USD
|
-
53,26 USD
-
55,93 USD
-
0,0282
-
Brent Crude Oil Dec24
-
COZ4 Comdty
-
71,87 USD
-
-00,6 USD
|
13.08.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
59,75 USD
-
62,74 USD
-
0,0399
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
80,12 USD
|
-
61,16 USD
-
64,23 USD
-
0,0441
-
Brent Crude Oil Nov24
-
COX4 Comdty
-
79,37 USD
-
-00,75 USD
|
16.07.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,78 USD
-
66,97 USD
-
0,0481
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
85,17 USD
|
-
62,93 USD
-
66,08 USD
-
0,0483
-
Brent Crude Oil Oct24
-
COV4 Comdty
-
84,22 USD
-
-00,95 USD
|
14.06.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,95 USD
-
65,05 USD
-
0,0437
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,44 USD
|
-
61,73 USD
-
64,82 USD
-
0,0442
-
Brent Crude Oil Sep24
-
COU4 Comdty
-
81,99 USD
-
-00,45 USD
|
14.05.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
62,10 USD
-
65,21 USD
-
0,0443
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
82,46 USD
|
-
62,20 USD
-
65,31 USD
-
0,0455
-
Brent Crude Oil Aug24
-
COQ4 Comdty
-
82,03 USD
-
-00,43 USD
|
12.04.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,86 USD
-
71,26 USD
-
0,0567
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
90,48 USD
|
-
66,61 USD
-
69,94 USD
-
0,0559
-
Brent Crude Oil Jul24
-
CON4 Comdty
-
89,55 USD
-
-00,93 USD
|
14.03.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,44 USD
-
64,52 USD
-
0,042
-
Brent Crude Oil May24
-
COK4 Comdty
-
82,16 USD
|
-
62,69 USD
-
65,83 USD
-
0,0454
-
Brent Crude Oil Jun24
-
COM4 Comdty
-
81,71 USD
-
-00,45 USD
|
14.02.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,50 USD
-
64,58 USD
-
0,0419
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
82,28 USD
|
-
61,70 USD
-
64,79 USD
-
0,0433
-
Brent Crude Oil May24
-
COK4 Comdty
-
81,77 USD
-
-00,51 USD
|
16.01.2024 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,72 USD
-
61,66 USD
-
0,0368
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
78,38 USD
|
-
58,35 USD
-
61,27 USD
-
0,0368
-
Brent Crude Oil Apr24
-
COJ4 Comdty
-
78,03 USD
-
-00,35 USD
|
14.12.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,93 USD
-
57,68 USD
-
0,032
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
73,07 USD
|
-
55,92 USD
-
58,72 USD
-
0,0332
-
Brent Crude Oil Mar24
-
COH4 Comdty
-
73,37 USD
-
0,30 USD
|
15.11.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,89 USD
-
64,99 USD
-
0,048
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
82,70 USD
|
-
61,58 USD
-
64,66 USD
-
0,0481
-
Brent Crude Oil Feb24
-
COG4 Comdty
-
82,33 USD
-
-00,37 USD
|
16.10.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,50 USD
-
67,73 USD
-
0,0552
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
87,94 USD
|
-
67,20 USD
-
70,56 USD
-
0,065
-
Brent Crude Oil Jan24
-
COF4 Comdty
-
86,64 USD
-
-01,3 USD
|
15.09.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
68,91 USD
-
72,36 USD
-
0,0686
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
92,53 USD
|
-
69,74 USD
-
73,23 USD
-
0,0732
-
Brent Crude Oil Dec23
-
COZ3 Comdty
-
91,81 USD
-
-00,72 USD
|
14.08.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,80 USD
-
68,05 USD
-
0,0564
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
86,22 USD
|
-
64,66 USD
-
67,90 USD
-
0,0576
-
Brent Crude Oil Nov23
-
COX3 Comdty
-
85,62 USD
-
-00,6 USD
|
17.07.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
61,02 USD
-
64,08 USD
-
0,0475
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
81,16 USD
|
-
59,67 USD
-
62,66 USD
-
0,0451
-
Brent Crude Oil Oct23
-
COV3 Comdty
-
80,84 USD
-
-00,32 USD
|
15.06.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,72 USD
-
58,51 USD
-
0,0377
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,48 USD
|
-
54,86 USD
-
57,61 USD
-
0,036
-
Brent Crude Oil Sep23
-
COU3 Comdty
-
74,43 USD
-
-00,05 USD
|
15.05.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,24 USD
-
59,05 USD
-
0,0407
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
74,28 USD
|
-
55,48 USD
-
58,26 USD
-
0,0395
-
Brent Crude Oil Aug23
-
COQ3 Comdty
-
74,08 USD
-
-00,2 USD
|
18.04.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,74 USD
-
67,98 USD
-
0,0654
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
86,35 USD
|
-
63,26 USD
-
66,42 USD
-
0,0621
-
Brent Crude Oil Jul23
-
CON3 Comdty
-
85,93 USD
-
-00,42 USD
|
15.03.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,58 USD
-
63,61 USD
-
0,0563
-
Brent Crude Oil May23
-
COK3 Comdty
-
79,72 USD
|
-
57,67 USD
-
60,56 USD
-
0,0494
-
Brent Crude Oil Jun23
-
COM3 Comdty
-
79,16 USD
-
-00,56 USD
|
15.02.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,96 USD
-
68,21 USD
-
0,0707
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
86,18 USD
|
-
63,90 USD
-
67,10 USD
-
0,0684
-
Brent Crude Oil May23
-
COK3 Comdty
-
85,80 USD
-
-00,38 USD
|
16.01.2023 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,02 USD
-
66,18 USD
-
0,0677
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
84,39 USD
|
-
64,06 USD
-
67,27 USD
-
0,0705
-
Brent Crude Oil Apr23
-
COJ3 Comdty
-
84,52 USD
-
0,13 USD
|
14.12.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
58,49 USD
-
61,42 USD
-
0,0591
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
79,46 USD
|
-
60,69 USD
-
63,73 USD
-
0,0648
-
Brent Crude Oil Mar23
-
COH3 Comdty
-
79,70 USD
-
0,24 USD
|
11.11.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
69,49 USD
-
72,97 USD
-
0,0993
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
91,99 USD
|
-
69,15 USD
-
72,61 USD
-
0,10
-
Brent Crude Oil Feb23
-
COG3 Comdty
-
90,52 USD
-
-01,47 USD
|
17.10.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
70,93 USD
-
74,48 USD
-
0,10
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
94,65 USD
|
-
67,48 USD
-
70,85 USD
-
0,0943
-
Brent Crude Oil Jan23
-
COF3 Comdty
-
92,98 USD
-
-01,67 USD
|
22.09.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
67,97 USD
-
71,37 USD
-
0,0921
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,90 USD
|
-
66,45 USD
-
69,78 USD
-
0,0909
-
Brent Crude Oil Dec22
-
COZ2 Comdty
-
91,67 USD
-
-01,23 USD
|
17.08.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
71,33 USD
-
74,90 USD
-
0,12
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
93,56 USD
|
-
68,74 USD
-
72,18 USD
-
0,11
-
Brent Crude Oil Nov22
-
COX2 Comdty
-
92,87 USD
-
-00,69 USD
|
14.07.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
74,62 USD
-
78,36 USD
-
0,12
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
100,21 USD
|
-
72,14 USD
-
75,76 USD
-
0,13
-
Brent Crude Oil Oct22
-
COV2 Comdty
-
96,83 USD
-
-03,38 USD
|
15.06.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
91,71 USD
-
96,30 USD
-
0,25
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
122,54 USD
|
-
88,51 USD
-
92,94 USD
-
0,25
-
Brent Crude Oil Sep22
-
COU2 Comdty
-
119,38 USD
-
-03,16 USD
|
17.05.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
83,67 USD
-
87,86 USD
-
0,18
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
110,68 USD
|
-
84,27 USD
-
88,49 USD
-
0,20
-
Brent Crude Oil Aug22
-
COQ2 Comdty
-
108,80 USD
-
-01,88 USD
|
14.04.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
78,48 USD
-
82,41 USD
-
0,17
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
104,66 USD
|
-
81,20 USD
-
85,27 USD
-
0,19
-
Brent Crude Oil Jul22
-
CON2 Comdty
-
104,15 USD
-
-00,51 USD
|
22.03.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
80,95 USD
-
85,01 USD
-
0,20
-
Brent Crude Oil May22
-
COK2 Comdty
-
112,21 USD
|
-
84,38 USD
-
88,60 USD
-
0,24
-
Brent Crude Oil Jun22
-
COM2 Comdty
-
109,09 USD
-
-03,12 USD
|
16.02.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
72,36 USD
-
75,99 USD
-
0,19
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
94,19 USD
|
-
68,45 USD
-
71,87 USD
-
0,18
-
Brent Crude Oil May22
-
COK2 Comdty
-
92,17 USD
-
-02,02 USD
|
18.01.2022 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
64,55 USD
-
67,78 USD
-
0,14
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
85,97 USD
|
-
64,34 USD
-
67,56 USD
-
0,14
-
Brent Crude Oil Apr22
-
COJ2 Comdty
-
85,27 USD
-
-00,7 USD
|
21.12.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,14 USD
-
57,91 USD
-
0,0886
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
71,44 USD
|
-
53,65 USD
-
56,34 USD
-
0,0811
-
Brent Crude Oil Mar22
-
COH2 Comdty
-
71,45 USD
-
0,01 USD
|
22.11.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
60,93 USD
-
63,98 USD
-
0,14
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
82,07 USD
|
-
58,51 USD
-
61,44 USD
-
0,13
-
Brent Crude Oil Feb22
-
COG2 Comdty
-
81,19 USD
-
-00,88 USD
|
21.10.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
63,81 USD
-
67,01 USD
-
0,16
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
84,71 USD
|
-
63,83 USD
-
67,02 USD
-
0,16
-
Brent Crude Oil Jan22
-
COF2 Comdty
-
83,99 USD
-
-00,72 USD
|
17.09.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
56,60 USD
-
59,43 USD
-
0,11
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
75,25 USD
|
-
56,25 USD
-
59,07 USD
-
0,11
-
Brent Crude Oil Dec21
-
COZ1 Comdty
-
74,58 USD
-
-00,67 USD
|
24.08.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,89 USD
-
51,34 USD
-
0,0719
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
67,00 USD
|
-
51,24 USD
-
53,81 USD
-
0,0836
-
Brent Crude Oil Nov21
-
COX1 Comdty
-
66,57 USD
-
-00,43 USD
|
20.07.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
55,20 USD
-
57,96 USD
-
0,11
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
71,56 USD
|
-
51,02 USD
-
53,58 USD
-
0,0858
-
Brent Crude Oil Oct21
-
COV1 Comdty
-
70,97 USD
-
-00,59 USD
|
16.06.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
54,65 USD
-
57,38 USD
-
0,11
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
73,18 USD
|
-
55,05 USD
-
57,81 USD
-
0,11
-
Brent Crude Oil Sep21
-
COU1 Comdty
-
72,59 USD
-
-00,59 USD
|
18.05.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
51,54 USD
-
54,12 USD
-
0,0889
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
68,64 USD
|
-
51,83 USD
-
54,43 USD
-
0,0922
-
Brent Crude Oil Aug21
-
COQ1 Comdty
-
68,29 USD
-
-00,35 USD
|
16.04.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
49,94 USD
-
52,44 USD
-
0,081
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
66,22 USD
|
-
49,88 USD
-
52,38 USD
-
0,0829
-
Brent Crude Oil Jul21
-
CON1 Comdty
-
65,78 USD
-
-00,44 USD
|
23.03.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
48,40 USD
-
50,83 USD
-
0,0804
-
Brent Crude Oil May21
-
COK1 Comdty
-
64,00 USD
|
-
48,35 USD
-
50,78 USD
-
0,0809
-
Brent Crude Oil Jun21
-
COM1 Comdty
-
63,85 USD
-
-00,15 USD
|
17.02.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
47,48 USD
-
49,86 USD
-
0,0801
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
63,10 USD
|
-
47,09 USD
-
49,45 USD
-
0,081
-
Brent Crude Oil May21
-
COK1 Comdty
-
62,54 USD
-
-00,56 USD
|
20.01.2021 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
41,06 USD
-
43,12 USD
-
0,0529
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
55,13 USD
|
-
41,91 USD
-
44,01 USD
-
0,0561
-
Brent Crude Oil Apr21
-
COJ1 Comdty
-
55,11 USD
-
-00,02 USD
|
16.12.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
37,72 USD
-
39,61 USD
-
0,0425
-
Brent Crude Oil Feb21
-
COG1 Comdty
-
50,41 USD
|
-
38,04 USD
-
39,95 USD
-
0,0437
-
Brent Crude Oil Mar21
-
COH1 Comdty
-
50,37 USD
-
-00,04 USD
|
17.11.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
32,09 USD
-
33,70 USD
-
0,0274
-
Brent Crude Oil Jan21
-
COF1 Comdty
-
43,49 USD
|
-
32,99 USD
-
34,64 USD
-
0,0292
-
Brent Crude Oil Feb21
-
COG1 Comdty
-
43,65 USD
-
0,16 USD
|
16.10.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
32,49 USD
-
34,12 USD
-
0,0327
-
Brent Crude Oil Dec20
-
COZ0 Comdty
-
42,99 USD
|
-
32,66 USD
-
34,29 USD
-
0,032
-
Brent Crude Oil Jan21
-
COF1 Comdty
-
43,37 USD
-
0,38 USD
|
16.09.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29,71 USD
-
31,20 USD
-
0,0292
-
Brent Crude Oil Nov20
-
COX0 Comdty
-
39,51 USD
|
-
30,89 USD
-
32,44 USD
-
0,0307
-
Brent Crude Oil Dec20
-
COZ0 Comdty
-
40,17 USD
-
0,66 USD
|
19.08.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
34,03 USD
-
35,73 USD
-
0,0483
-
Brent Crude Oil Oct20
-
COV0 Comdty
-
45,41 USD
|
-
34,51 USD
-
36,24 USD
-
0,048
-
Brent Crude Oil Nov20
-
COX0 Comdty
-
45,96 USD
-
0,55 USD
|
20.07.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
32,53 USD
-
34,16 USD
-
0,0438
-
Brent Crude Oil Sep20
-
COU0 Comdty
-
43,03 USD
|
-
32,48 USD
-
34,11 USD
-
0,043
-
Brent Crude Oil Oct20
-
COV0 Comdty
-
43,19 USD
-
0,16 USD
|
17.06.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
29,79 USD
-
30,17 USD
-
0,0363
-
Brent Crude Oil Aug20
-
COQ0 Comdty
-
39,92 USD
|
-
30,89 USD
-
31,28 USD
-
0,0394
-
Brent Crude Oil Sep20
-
COU0 Comdty
-
40,14 USD
-
0,22 USD
|
20.05.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
26,11 USD
-
26,44 USD
-
0,0283
-
Brent Crude Oil Jul20
-
CON0 Comdty
-
35,19 USD
|
-
26,14 USD
-
26,47 USD
-
0,0277
-
Brent Crude Oil Aug20
-
COQ0 Comdty
-
35,39 USD
-
0,20 USD
|
22.04.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
14,55 USD
-
14,74 USD
-
0,014
-
Brent Crude Oil Jun20
-
COM0 Comdty
-
22,49 USD
|
-
17,51 USD
-
17,74 USD
-
0,0115
-
Brent Crude Oil Jul20
-
CON0 Comdty
-
26,51 USD
-
4,02 USD
|
24.03.2020 |
Future Rollover |
- Basispreis
- Barriere
- Bezugsverhältnis
- Future Name
- Bloomberg Code
- Future Preis
- Roll Basis
|
-
20,24 USD
-
20,49 USD
-
0,81
-
Brent Crude Oil May20
-
COK0 Comdty
-
25,71 USD
|
-
22,09 USD
-
22,37 USD
-
0,75
-
Brent Crude Oil Jun20
-
COM0 Comdty
-
28,14 USD
-
2,42 USD
|